WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$233.13 |
-2.1900 |
-0.93% |
118,499 |
233.0800 - 235.6400 |
126.0000 - 238.8800 |
|
|
$34.67 |
-2.1900 |
-5.94% |
2.44 מיליון |
34.6400 - 37.2700 |
23.0100 - 421.0000 |
|
|
$81.27 |
-2.1800 |
-2.61% |
2,053 |
81.2700 - 84.0000 |
40.6100 - 87.6700 |
|
|
$102.39 |
-2.1800 |
-2.08% |
105,542 |
102.3900 - 106.5500 |
46.6700 - 110.0000 |
|
|
$130.8 |
-2.1600 |
-1.62% |
93,726 |
130.8000 - 133.3700 |
109.6900 - 138.9300 |
|
|
$132.76 |
-2.1400 |
-1.59% |
12.4 מיליון |
132.5650 - 135.1800 |
68.1000 - 139.2400 |
|
|
$94.5 |
-2.1400 |
-2.22% |
10,248 |
94.4700 - 96.3400 |
47.9500 - 104.2300 |
|
|
$219.9 |
-2.1300 |
-0.96% |
686,970 |
219.6600 - 222.2600 |
110.0500 - 224.8500 |
|
|
$148.33 |
-2.1100 |
-1.4% |
226,389 |
148.2000 - 151.2524 |
55.0200 - 154.7900 |
|
|
$154.78 |
-2.0900 |
-1.33% |
2.31 מיליון |
154.6500 - 156.8800 |
69.2700 - 158.5200 |
|
|
$127.56 |
-2.0701 |
-1.59% |
6,076 |
127.5642 - 130.6600 |
88.6500 - 135.0000 |
|
|
$111.29 |
-2.0564 |
-1.81% |
4,080 |
111.2858 - 112.8450 |
41.8100 - 119.1100 |
|
|
$41.86 |
-2.0540 |
-4.68% |
1.21 מיליון |
41.7800 - 44.2400 |
41.7800 - 489.4300 |
|
|
$92.62 |
-2.0300 |
-2.14% |
40,615 |
92.4100 - 95.5100 |
27.7700 - 97.8000 |
|
|
$99.89 |
-2.0104 |
-1.97% |
12,231 |
99.8896 - 101.0000 |
55.2500 - 102.8400 |
|
|
$134.34 |
-2.0100 |
-1.47% |
293,123 |
134.1800 - 137.2480 |
33.1100 - 141.0000 |
|
|
$58.97 |
-2.0100 |
-3.3% |
29,466 |
58.8500 - 59.5600 |
31.2700 - 65.9000 |
|
|
$91.47 |
-2.0000 |
-2.14% |
1.4 מיליון |
91.4100 - 93.4200 |
38.6300 - 104.9400 |
|
|
$70.53 |
-1.9800 |
-2.73% |
25,860 |
70.4800 - 72.4800 |
49.3200 - 76.4500 |
|
|
$83.57 |
-1.9500 |
-2.28% |
6.25 מיליון |
83.4200 - 85.9300 |
17.5100 - 89.0800 |
|
|
$69.08 |
-1.9400 |
-2.73% |
325,052 |
69.0800 - 71.3790 |
23.6600 - 76.7600 |
|
|
$203.29 |
-1.9300 |
-0.94% |
4.86 מיליון |
203.1700 - 205.5500 |
109.4900 - 208.3900 |
|
|
$44.8 |
-1.9100 |
-4.09% |
169,371 |
44.8000 - 45.3100 |
15.9200 - 56.2700 |
|
|
$163.03 |
-1.9000 |
-1.15% |
3.31 מיליון |
162.9500 - 165.5200 |
81.7400 - 173.4600 |
|
|
$104.42 |
-1.8900 |
-1.78% |
133,784 |
104.4200 - 106.7500 |
76.8400 - 110.8300 |
|