WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.38 |
-0.5400 |
-3.19% |
383,457 |
16.1701 - 17.3541 |
8.5000 - 22.4800 |
|
|
$84.03 |
-0.5400 |
-0.64% |
26,061 |
83.7000 - 85.2787 |
68.4400 - 91.9800 |
|
|
$134.64 |
-0.5300 |
-0.39% |
82,377 |
133.5200 - 136.1142 |
108.3200 - 142.7800 |
|
|
$136 |
-0.5300 |
-0.39% |
13,150 |
135.6400 - 140.2000 |
123.0000 - 402.1200 |
|
|
$24.42 |
-0.5200 |
-2.09% |
346,588 |
24.0600 - 25.7000 |
13.3100 - 26.9100 |
|
|
$74.09 |
-0.5200 |
-0.7% |
2.01 מיליון |
73.7500 - 74.3700 |
67.4700 - 81.1100 |
|
|
$72.52 |
-0.5200 |
-0.71% |
5.52 מיליון |
72.2900 - 72.9700 |
56.2000 - 79.1200 |
|
|
$134.28 |
-0.5200 |
-0.39% |
8,620 |
133.0300 - 136.5701 |
91.2900 - 142.4600 |
|
|
$55.05 |
-0.5100 |
-0.92% |
59,742 |
54.9000 - 55.3400 |
45.2900 - 57.1000 |
|
|
$89.39 |
-0.5000 |
-0.56% |
1,904 |
89.3827 - 90.6427 |
58.9300 - 96.5400 |
|
|
$46.74 |
-0.5000 |
-1.06% |
1.83 מיליון |
46.5144 - 47.3298 |
35.6400 - 49.3800 |
|
|
$59.17 |
-0.4885 |
-0.82% |
4,980 |
58.8900 - 59.4700 |
44.5200 - 64.9300 |
|
|
$27.72 |
-0.4700 |
-1.67% |
457,121 |
27.5950 - 28.3600 |
16.9300 - 30.9900 |
|
|
$43.78 |
-0.4600 |
-1.04% |
162,724 |
43.4700 - 45.3600 |
33.2500 - 72.1900 |
|
|
$68.19 |
-0.4600 |
-0.67% |
522,644 |
67.9250 - 68.4700 |
62.9500 - 77.0200 |
|
|
$59.75 |
-0.4600 |
-0.76% |
84,748 |
59.6600 - 60.3700 |
50.7900 - 61.8500 |
|
|
$109.72 |
-0.4600 |
-0.42% |
145,928 |
108.7209 - 111.3686 |
72.4900 - 116.5300 |
|
|
$151.28 |
-0.4600 |
-0.3% |
1.08 מיליון |
150.0700 - 151.6950 |
124.9700 - 159.8100 |
|
|
$101.2 |
-0.4559 |
-0.45% |
1,605 |
100.7641 - 101.2000 |
78.9400 - 109.2700 |
|
|
$41.89 |
-0.4500 |
-1.06% |
603,369 |
41.6500 - 42.5800 |
39.2600 - 69.0900 |
|
|
$35.64 |
-0.4500 |
-1.25% |
20,589 |
35.5900 - 35.9800 |
31.5000 - 42.3400 |
|
|
$140.86 |
-0.4400 |
-0.31% |
7.38 מיליון |
140.2150 - 141.1500 |
122.5900 - 148.2700 |
|
|
$76.11 |
-0.4400 |
-0.57% |
30,131 |
75.8700 - 76.4200 |
70.1800 - 82.9500 |
|
|
$104.13 |
-0.4400 |
-0.42% |
34,092 |
103.6600 - 104.1300 |
78.6500 - 107.9800 |
|
|
$244.19 |
-0.4400 |
-0.18% |
374,237 |
242.5500 - 246.4300 |
195.6300 - 262.0900 |
|