WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$105.9 |
-0.3542 |
-0.33% |
18,103 |
105.8231 - 106.2700 |
76.1900 - 109.2600 |
|
|
$104.67 |
-0.3517 |
-0.33% |
1.64 מיליון |
104.4900 - 106.0700 |
63.8300 - 107.5600 |
|
|
$74.35 |
-0.3500 |
-0.47% |
264,365 |
74.1300 - 74.6400 |
62.3000 - 92.7700 |
|
|
$58.81 |
-0.3500 |
-0.59% |
290,241 |
58.7800 - 59.0900 |
48.4800 - 59.8300 |
|
|
$10.14 |
-0.3498 |
-3.34% |
22,316 |
10.1100 - 10.2290 |
9.8300 - 16.2500 |
|
|
$34.39 |
-0.3488 |
-1% |
12,701 |
34.3701 - 34.7000 |
30.3000 - 39.2400 |
|
|
$42.1 |
-0.3470 |
-0.82% |
9,260 |
42.1000 - 42.5000 |
34.6700 - 45.6200 |
|
|
$58.69 |
-0.3448 |
-0.58% |
3,035 |
58.6700 - 58.9600 |
48.5800 - 60.6600 |
|
|
$96.82 |
-0.3400 |
-0.35% |
79,832 |
96.6000 - 97.4000 |
80.9000 - 101.1700 |
|
|
$107.79 |
-0.3400 |
-0.31% |
1.16 מיליון |
107.3100 - 109.2400 |
66.4400 - 111.8000 |
|
|
$105.73 |
-0.3400 |
-0.32% |
3.2 מיליון |
105.5300 - 106.4900 |
87.3200 - 110.5500 |
|
|
$35.59 |
-0.3352 |
-0.93% |
34,435 |
35.5400 - 35.9195 |
31.5900 - 39.7100 |
|
|
$47.83 |
-0.3308 |
-0.69% |
2,443 |
47.8300 - 48.2544 |
37.4900 - 56.5000 |
|
|
$160.95 |
-0.3300 |
-0.2% |
46,734 |
158.5300 - 163.8800 |
158.5300 - 425.2400 |
|
|
$88.77 |
-0.3286 |
-0.37% |
8,244 |
88.7714 - 89.5638 |
74.0700 - 93.5000 |
|
|
$32.91 |
-0.3259 |
-0.98% |
2,279 |
32.9145 - 33.0700 |
28.5100 - 33.6800 |
|
|
$42.49 |
-0.3200 |
-0.75% |
4,468 |
42.4500 - 43.1100 |
29.0800 - 123.9100 |
|
|
$10.15 |
-0.3200 |
-3.06% |
73,854 |
10.0000 - 10.5000 |
3.9700 - 12.4500 |
|
|
$54.93 |
-0.3200 |
-0.58% |
233,550 |
54.8950 - 55.2000 |
45.4300 - 55.8200 |
|
|
$41.25 |
-0.3200 |
-0.77% |
454,423 |
41.2200 - 41.4600 |
33.6600 - 41.7600 |
|
|
$54.08 |
-0.3200 |
-0.59% |
29,406 |
54.0800 - 54.6200 |
44.3700 - 54.9100 |
|
|
$26.08 |
-0.3200 |
-1.21% |
5.96 מיליון |
25.8200 - 26.1351 |
25.6500 - 44.1100 |
|
|
$57.07 |
-0.3200 |
-0.56% |
669,640 |
57.0350 - 57.3500 |
47.1100 - 57.9900 |
|
|
$13.86 |
-0.3200 |
-2.26% |
12.18 מיליון |
13.7400 - 13.9858 |
13.3500 - 55.4900 |
|
|
$59.49 |
-0.3199 |
-0.53% |
2,403 |
59.4878 - 59.9550 |
49.3800 - 62.9000 |
|