|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$140.86 |
-0.4400 |
-0.31% |
28,011 |
140.2150 - 141.1500 |
122.5900 - 148.2700 |
|
|
$244.19 |
-0.4400 |
-0.18% |
231 |
242.5500 - 246.4300 |
195.6300 - 262.0900 |
|
|
$76.11 |
-0.4400 |
-0.57% |
30,131 |
75.8700 - 76.4200 |
70.1800 - 82.9500 |
|
|
$35.07 |
-0.4300 |
-1.21% |
676,934 |
34.4010 - 35.7100 |
21.5800 - 43.8400 |
|
|
$75.92 |
-0.4300 |
-0.56% |
237 |
75.2600 - 77.5600 |
45.5000 - 85.0000 |
|
|
$52.55 |
-0.4200 |
-0.79% |
36,542 |
52.3600 - 52.7100 |
46.4200 - 54.5900 |
|
|
$33.29 |
-0.4200 |
-1.25% |
137,449 |
33.1400 - 34.6100 |
1.9700 - 41.4200 |
|
|
$26.23 |
-0.4200 |
-1.58% |
349 |
25.6900 - 26.9500 |
3.0900 - 63.1800 |
|
|
$78.92 |
-0.4200 |
-0.53% |
19 |
78.3500 - 79.1100 |
66.4700 - 84.9400 |
|
|
$83.27 |
-0.4150 |
-0.5% |
23,779 |
83.0100 - 83.6400 |
77.6800 - 103.1800 |
|
|
$105.04 |
-0.4100 |
-0.39% |
11,295 |
104.7400 - 105.2750 |
98.2400 - 111.4000 |
|
|
$87.86 |
-0.4090 |
-0.46% |
4,894 |
87.3000 - 88.0600 |
72.3300 - 93.8300 |
|
|
$67.44 |
-0.4000 |
-0.59% |
2,211 |
67.2319 - 67.6300 |
50.5100 - 69.6500 |
|
|
$20.43 |
-0.4000 |
-1.92% |
4,333 |
20.3687 - 20.8000 |
14.6900 - 22.5000 |
|
|
$214.64 |
-0.4000 |
-0.19% |
88,302 |
214.3600 - 216.3500 |
168.3000 - 225.0900 |
|
|
$40.33 |
-0.4000 |
-0.98% |
26 |
40.1500 - 40.4756 |
36.5800 - 43.7000 |
|
|
$63.52 |
-0.4000 |
-0.63% |
13,267 |
63.2400 - 63.9300 |
62.7800 - 208.6800 |
|
|
$38.08 |
-0.3963 |
-1.03% |
30,361 |
37.8300 - 38.3800 |
28.9200 - 40.4100 |
|
|
$16.95 |
-0.3916 |
-2.26% |
2,104 |
16.9500 - 17.4500 |
10.2800 - 22.0300 |
|
|
$76.35 |
-0.3900 |
-0.51% |
10,451 |
76.0713 - 76.9800 |
53.0600 - 81.2200 |
|
|
$105.09 |
-0.3830 |
-0.36% |
1,044 |
104.6600 - 105.5572 |
74.5800 - 110.0400 |
|
|
$31.86 |
-0.3821 |
-1.19% |
22,859 |
31.7950 - 32.3500 |
23.2100 - 38.8000 |
|
|
$23.67 |
-0.3800 |
-1.58% |
127,699 |
23.5800 - 23.7700 |
16.4200 - 24.8600 |
|
|
$165.9 |
-0.3800 |
-0.23% |
10,749 |
164.9400 - 167.1400 |
131.8000 - 176.2000 |
|
|
$97.25 |
-0.3739 |
-0.38% |
54,182 |
97.2400 - 97.5100 |
96.2700 - 106.7500 |