WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$63.49 |
+0.4514 |
+0.72% |
5,198 |
63.1800 - 63.8300 |
46.6300 - 68.7200 |
|
|
$34.25 |
+0.4516 |
+1.34% |
2,521 |
33.9500 - 34.2459 |
31.8400 - 37.2500 |
|
|
$54.14 |
+0.4541 |
+0.84% |
1,289 |
54.1355 - 54.3800 |
44.5000 - 56.5100 |
|
|
$40.96 |
+0.4560 |
+1.13% |
16,222 |
40.7400 - 41.0900 |
34.3000 - 42.3300 |
|
|
$39.26 |
+0.4581 |
+1.18% |
6,246 |
38.8900 - 39.4200 |
32.3300 - 43.0000 |
|
|
$29.11 |
+0.4600 |
+1.61% |
698,499 |
28.7501 - 29.2400 |
22.2600 - 33.6000 |
|
|
$38.74 |
+0.4600 |
+1.2% |
164,192 |
38.4400 - 38.8600 |
30.6900 - 41.5600 |
|
|
$46.48 |
+0.4600 |
+1% |
117,521 |
45.9100 - 46.6971 |
38.6200 - 48.8500 |
|
|
$40.59 |
+0.4600 |
+1.15% |
184,273 |
39.9700 - 40.8000 |
24.9300 - 44.6400 |
|
|
$92.2 |
+0.4600 |
+0.5% |
116,678 |
91.8601 - 92.2000 |
88.2900 - 94.2300 |
|
|
$7.51 |
+0.4600 |
+6.52% |
437,924 |
7.3000 - 7.5700 |
5.3700 - 11.3100 |
|
|
$53.85 |
+0.4600 |
+0.86% |
675,604 |
53.2745 - 54.1700 |
42.4200 - 56.2900 |
|
|
$42.88 |
+0.4600 |
+1.08% |
5,264 |
42.5720 - 43.0450 |
38.5400 - 50.2400 |
|
|
$22.39 |
+0.4600 |
+2.1% |
2,346 |
22.0700 - 22.4110 |
16.2900 - 24.3200 |
|
|
$59.16 |
+0.4600 |
+0.78% |
1.37 מיליון |
58.7024 - 59.5350 |
47.5700 - 62.2500 |
|
|
$56.17 |
+0.4600 |
+0.83% |
1.37 מיליון |
55.6901 - 56.4700 |
47.1900 - 58.1900 |
|
|
$46.52 |
+0.4600 |
+1% |
18,964 |
46.1099 - 46.7300 |
37.7800 - 49.8200 |
|
|
$27.11 |
+0.4600 |
+1.73% |
39,436 |
26.6600 - 27.2600 |
22.6300 - 29.9800 |
|
|
$54.54 |
+0.4600 |
+0.85% |
18,552 |
54.2700 - 54.7600 |
44.3700 - 55.9700 |
|
|
$53.56 |
+0.4600 |
+0.87% |
43,250 |
53.0200 - 53.7901 |
45.4200 - 60.2900 |
|
|
$53.38 |
+0.4600 |
+0.87% |
30,459 |
52.9800 - 53.6200 |
42.9400 - 55.5900 |
|
|
$39.41 |
+0.4600 |
+1.18% |
8,396 |
39.0300 - 39.6833 |
29.0800 - 123.9100 |
|
|
$44.71 |
+0.4609 |
+1.04% |
32,912 |
44.2200 - 45.0000 |
31.6100 - 48.8200 |
|
|
$33.42 |
+0.4617 |
+1.4% |
30,769 |
33.1800 - 33.5000 |
28.4900 - 34.6700 |
|
|
$49.53 |
+0.4655 |
+0.95% |
1,684 |
49.1000 - 49.6000 |
43.0800 - 50.8900 |
|