WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.86 |
+0.0600 |
+0.19% |
4,466 |
31.7600 - 31.9300 |
22.3400 - 34.0200 |
|
|
$13.35 |
+0.0600 |
+0.45% |
25,556 |
13.2900 - 13.4700 |
13.1300 - 20.3600 |
|
|
$21.87 |
+0.0600 |
+0.28% |
317,181 |
21.8000 - 22.0100 |
17.8500 - 23.1200 |
|
|
$43.81 |
+0.0600 |
+0.14% |
669,900 |
43.6100 - 43.9500 |
31.9000 - 45.0200 |
|
|
$41.78 |
+0.0600 |
+0.14% |
4.47 מיליון |
41.7300 - 41.8000 |
40.7600 - 42.1500 |
|
|
$78.57 |
+0.0600 |
+0.08% |
19,025 |
78.2500 - 79.0600 |
68.9100 - 84.9300 |
|
|
$23.52 |
+0.0600 |
+0.26% |
815,174 |
23.4600 - 23.5500 |
21.3600 - 23.8700 |
|
|
$28.9 |
+0.0600 |
+0.21% |
826,444 |
28.8300 - 28.9000 |
26.9200 - 30.1700 |
|
|
$46.22 |
+0.0600 |
+0.13% |
435,979 |
46.0600 - 46.2300 |
44.5300 - 46.9900 |
|
|
$75.84 |
+0.0600 |
+0.08% |
40.29 מיליון |
75.6400 - 75.8900 |
71.6800 - 78.0800 |
|
|
$30.73 |
+0.0600 |
+0.2% |
21,138 |
30.6900 - 30.8605 |
26.0900 - 31.5600 |
|
|
$39.81 |
+0.0600 |
+0.15% |
2.18 מיליון |
39.6800 - 40.3201 |
34.1700 - 43.2600 |
|
|
$74.42 |
+0.0600 |
+0.08% |
229,008 |
74.2400 - 74.9325 |
62.9200 - 78.8100 |
|
|
$15.17 |
+0.0600 |
+0.4% |
5,810 |
15.1500 - 15.3990 |
15.0600 - 20.5000 |
|
|
$11.05 |
+0.0600 |
+0.55% |
1.4 מיליון |
10.9700 - 11.2398 |
7.8000 - 12.0200 |
|
|
$23 |
+0.0600 |
+0.26% |
1.33 מיליון |
22.9000 - 23.1300 |
17.5600 - 23.5000 |
|
|
$20.57 |
+0.0600 |
+0.29% |
15,951 |
20.5400 - 20.5750 |
19.5100 - 21.1800 |
|
|
$16.87 |
+0.0600 |
+0.36% |
65,680 |
16.7900 - 16.9690 |
15.9300 - 20.6400 |
|
|
$44.43 |
+0.0600 |
+0.14% |
28,156 |
44.3000 - 44.6600 |
38.1400 - 46.6100 |
|
|
$89.55 |
+0.0600 |
+0.07% |
23,528 |
89.3800 - 91.0900 |
66.8300 - 100.8100 |
|
|
$16.64 |
+0.0600 |
+0.36% |
192,386 |
16.6101 - 16.7200 |
15.3200 - 17.4800 |
|
|
$17.17 |
+0.0600 |
+0.35% |
111,201 |
16.8900 - 17.3900 |
16.8900 - 24.2800 |
|
|
$35.65 |
+0.0600 |
+0.17% |
12,840 |
35.5500 - 36.0210 |
29.7200 - 38.6000 |
|
|
$9.25 |
+0.0600 |
+0.65% |
148,536 |
9.0900 - 9.3186 |
8.3100 - 15.2300 |
|
|
$40.01 |
+0.0600 |
+0.15% |
639,980 |
39.9000 - 40.0400 |
38.4200 - 41.2400 |
|