WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$111.02 |
+0.0600 |
+0.05% |
833,950 |
110.5000 - 111.3900 |
88.8600 - 115.2900 |
|
|
$32.23 |
+0.0600 |
+0.19% |
14,656 |
32.0700 - 32.3900 |
24.0700 - 35.3600 |
|
|
$56.42 |
+0.0600 |
+0.11% |
3.16 מיליון |
56.2000 - 56.5200 |
51.3800 - 57.9400 |
|
|
$33.18 |
+0.0600 |
+0.18% |
17,318 |
32.9000 - 33.4316 |
29.7000 - 34.8300 |
|
|
$34.35 |
+0.0600 |
+0.17% |
27,361 |
34.1300 - 34.4500 |
30.4800 - 36.1700 |
|
|
$33.12 |
+0.0600 |
+0.18% |
17.52 מיליון |
32.7900 - 33.2061 |
25.6200 - 36.2600 |
|
|
$324.09 |
+0.0600 |
+0.02% |
686,587 |
322.5041 - 326.6100 |
239.7000 - 340.8300 |
|
|
$51.15 |
+0.0605 |
+0.12% |
2,842 |
50.8950 - 51.1733 |
45.1600 - 52.6300 |
|
|
$33.88 |
+0.0605 |
+0.18% |
592 |
33.8800 - 33.8810 |
27.8700 - 35.6000 |
|
|
$31.08 |
+0.0621 |
+0.2% |
814 |
31.0600 - 31.1300 |
28.1600 - 32.2100 |
|
|
$33.84 |
+0.0635 |
+0.19% |
57,529 |
33.7200 - 33.8700 |
26.6200 - 33.9600 |
|
|
$29.08 |
+0.0636 |
+0.23% |
115 |
29.0803 - 29.0803 |
22.6800 - 30.1200 |
|
|
$84.11 |
+0.0642 |
+0.08% |
7,869 |
83.3850 - 84.4400 |
62.6600 - 85.9200 |
|
|
$32.59 |
+0.0649 |
+0.2% |
61,564 |
32.3301 - 32.6000 |
24.7700 - 33.7200 |
|
|
$73.55 |
+0.0650 |
+0.09% |
391,333 |
73.2318 - 73.6400 |
61.2100 - 76.5500 |
|
|
$40.15 |
+0.0650 |
+0.16% |
16,714 |
39.9571 - 40.2800 |
32.5700 - 42.3500 |
|
|
$15 |
+0.0663 |
+0.44% |
20,994 |
14.9100 - 15.2800 |
9.4300 - 16.5800 |
|
|
$47.26 |
+0.0688 |
+0.15% |
14,460 |
47.0400 - 47.4600 |
36.8700 - 49.5100 |
|
|
$27.3 |
+0.0689 |
+0.25% |
45,148 |
27.1700 - 27.5200 |
25.6800 - 38.9300 |
|
|
$58.62 |
+0.0695 |
+0.12% |
17,813 |
58.5285 - 58.7900 |
49.9700 - 60.2400 |
|
|
$49.24 |
+0.0696 |
+0.14% |
2,011 |
48.9400 - 49.2352 |
35.4600 - 51.2000 |
|
|
$21.52 |
+0.0700 |
+0.33% |
110,017 |
21.2000 - 21.5423 |
19.5100 - 33.5000 |
|
|
$50.85 |
+0.0700 |
+0.14% |
987,096 |
50.4949 - 51.0500 |
40.6700 - 53.5600 |
|
|
$25.31 |
+0.0700 |
+0.28% |
7,333 |
25.1634 - 25.3350 |
22.2300 - 26.4800 |
|
|
$19.39 |
+0.0700 |
+0.36% |
28,523 |
19.3310 - 19.4350 |
16.3100 - 19.6600 |
|