WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.21 |
-0.2072 |
-1.01% |
517 |
20.2118 - 20.3400 |
19.9500 - 46.4900 |
|
|
$79.86 |
-0.2050 |
-0.26% |
17.18 מיליון |
79.7200 - 79.9700 |
65.6800 - 80.0600 |
|
|
$93.48 |
-0.2000 |
-0.21% |
105,990 |
93.4400 - 93.7350 |
88.2900 - 94.2300 |
|
|
$39.2 |
-0.2000 |
-0.51% |
466 |
39.1500 - 39.2500 |
31.8000 - 39.4800 |
|
|
$92.72 |
-0.2000 |
-0.22% |
1.07 מיליון |
92.5500 - 93.0100 |
63.5700 - 93.8400 |
|
|
$6.28 |
-0.2000 |
-3.09% |
2.79 מיליון |
5.9500 - 6.7000 |
2.0200 - 8.1100 |
|
|
$105.86 |
-0.2000 |
-0.19% |
4,330 |
105.8600 - 106.3250 |
81.7700 - 106.3300 |
|
|
$20.95 |
-0.2000 |
-0.95% |
287,444 |
20.9500 - 21.2100 |
17.8300 - 21.2400 |
|
|
$65.21 |
-0.2000 |
-0.31% |
41,653 |
65.0800 - 65.3300 |
53.7800 - 65.4700 |
|
|
$131.22 |
-0.2000 |
-0.15% |
49,241 |
131.0950 - 131.5300 |
93.4800 - 132.4700 |
|
|
$17.69 |
-0.2000 |
-1.12% |
806,119 |
17.6700 - 17.9600 |
15.5800 - 18.0700 |
|
|
$54.8 |
-0.2000 |
-0.36% |
18,399 |
54.8000 - 54.9000 |
46.3500 - 55.1400 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|
|
$53.79 |
-0.1910 |
-0.35% |
38,734 |
53.6100 - 54.4800 |
37.7600 - 55.1600 |
|
|
$33.66 |
-0.1909 |
-0.56% |
10,196 |
33.5400 - 34.0001 |
23.3900 - 34.0000 |
|
|
$32.17 |
-0.1900 |
-0.59% |
166,989 |
32.1200 - 32.3100 |
26.1100 - 32.3700 |
|
|
$62.52 |
-0.1900 |
-0.3% |
9,390 |
62.3600 - 62.7599 |
49.0300 - 65.2200 |
|
|
$22.03 |
-0.1900 |
-0.85% |
205,995 |
21.8700 - 22.2700 |
3.0900 - 63.1800 |
|
|
$41.41 |
-0.1900 |
-0.46% |
553,217 |
41.3600 - 41.5100 |
33.6600 - 41.8800 |
|
|
$90.7 |
-0.1900 |
-0.21% |
89,727 |
90.6800 - 91.1600 |
74.0500 - 91.1600 |
|
|
$67.11 |
-0.1900 |
-0.28% |
2.85 מיליון |
67.0050 - 67.2800 |
54.4900 - 68.2000 |
|
|
$14.57 |
-0.1900 |
-1.29% |
44,007 |
14.5050 - 14.7100 |
13.9900 - 23.3000 |
|
|
$52.88 |
-0.1817 |
-0.35% |
243 |
52.8758 - 52.8758 |
40.3000 - 53.0400 |
|
|
$11.5 |
-0.1800 |
-1.54% |
4,783 |
11.4983 - 11.7200 |
10.7000 - 17.0800 |
|
|
$75.61 |
-0.1800 |
-0.24% |
11,234 |
75.6100 - 76.0964 |
55.3300 - 76.1000 |
|