WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.46 |
+0.2900 |
+0.9% |
43,805 |
32.1100 - 32.4900 |
26.7800 - 33.7300 |
|
|
$17.08 |
+0.2900 |
+1.73% |
26,578 |
16.9600 - 17.1900 |
14.7700 - 21.6700 |
|
|
$101.41 |
+0.2900 |
+0.29% |
523,907 |
101.1100 - 101.5800 |
83.8600 - 101.5800 |
|
|
$48.77 |
+0.2900 |
+0.6% |
223,425 |
48.5800 - 48.8500 |
38.6200 - 48.8500 |
|
|
$42.82 |
+0.2900 |
+0.68% |
581,174 |
42.5600 - 42.9150 |
35.6000 - 44.5200 |
|
|
$21.96 |
+0.2900 |
+1.34% |
797,505 |
21.7650 - 21.9900 |
17.9500 - 21.9900 |
|
|
$132.72 |
+0.2900 |
+0.22% |
2.43 מיליון |
128.8900 - 136.5000 |
2.4200 - 176.9900 |
|
|
$211.04 |
+0.2900 |
+0.14% |
6,992 |
210.5562 - 213.0700 |
160.3200 - 213.0700 |
|
|
$37.77 |
+0.2900 |
+0.77% |
26,430 |
37.3800 - 37.8393 |
31.5900 - 39.7100 |
|
|
$34.07 |
+0.2925 |
+0.87% |
5,086 |
33.8500 - 34.0699 |
26.3100 - 34.0700 |
|
|
$56.61 |
+0.2949 |
+0.52% |
2,171 |
56.6088 - 57.1100 |
45.0000 - 63.2500 |
|
|
$41.63 |
+0.2950 |
+0.71% |
3,589 |
41.4800 - 41.6450 |
33.6900 - 42.2000 |
|
|
$99.24 |
+0.2974 |
+0.3% |
13,663 |
99.1100 - 99.4401 |
76.6600 - 99.4400 |
|
|
$101.78 |
+0.2978 |
+0.29% |
10,246 |
101.7200 - 101.8100 |
83.4100 - 101.8100 |
|
|
$48.26 |
+0.2980 |
+0.62% |
2,688 |
48.1800 - 48.3500 |
35.7500 - 49.3300 |
|
|
$13.14 |
+0.2985 |
+2.32% |
9,000 |
13.0300 - 13.1700 |
10.2700 - 22.9800 |
|
|
$25.43 |
+0.2996 |
+1.19% |
20,156 |
25.1933 - 25.4600 |
20.2000 - 25.4600 |
|
|
$75.98 |
+0.3000 |
+0.4% |
321,135 |
75.7500 - 76.1336 |
60.9900 - 76.1300 |
|
|
$38.52 |
+0.3000 |
+0.78% |
53,962 |
38.2500 - 38.5900 |
29.7200 - 38.5900 |
|
|
$16.31 |
+0.3000 |
+1.87% |
3,742 |
16.2000 - 16.3100 |
14.0000 - 20.0400 |
|
|
$110.05 |
+0.3000 |
+0.27% |
192,903 |
109.9150 - 110.6084 |
71.3000 - 110.6100 |
|
|
$56.17 |
+0.3000 |
+0.54% |
768,800 |
55.9100 - 56.2850 |
42.4200 - 56.2900 |
|
|
$85.06 |
+0.3000 |
+0.35% |
5.35 מיליון |
84.8500 - 85.6500 |
65.3900 - 85.6500 |
|
|
$50.93 |
+0.3020 |
+0.6% |
2,593 |
50.8988 - 50.9350 |
45.1600 - 51.2400 |
|
|
$25.92 |
+0.3044 |
+1.19% |
15,520 |
25.9100 - 26.0000 |
22.0200 - 33.6400 |
|