WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.43 |
+0.3300 |
+0.69% |
968 |
48.3150 - 48.7128 |
35.4600 - 51.2000 |
|
|
$84.3 |
+0.3300 |
+0.39% |
743,575 |
83.9600 - 84.5000 |
70.5600 - 90.1400 |
|
|
$36.56 |
+0.3300 |
+0.91% |
73,033 |
36.1200 - 36.5915 |
30.2900 - 39.5200 |
|
|
$49.68 |
+0.3300 |
+0.67% |
24,565 |
49.5100 - 49.8600 |
45.2600 - 53.0000 |
|
|
$33.2 |
+0.3300 |
+1% |
16,993 |
32.9700 - 33.5300 |
24.0700 - 35.3600 |
|
|
$32.19 |
+0.3326 |
+1.04% |
40,027 |
31.8500 - 32.4200 |
24.7700 - 33.7200 |
|
|
$31.52 |
+0.3330 |
+1.07% |
2,474 |
31.4600 - 31.5201 |
28.5100 - 33.6800 |
|
|
$18.55 |
+0.3334 |
+1.83% |
16,220 |
18.2600 - 18.5999 |
16.8000 - 21.1900 |
|
|
$23.44 |
+0.3342 |
+1.45% |
2,667 |
22.9100 - 23.4932 |
18.1600 - 24.7300 |
|
|
$23.94 |
+0.3346 |
+1.42% |
9,328 |
23.4100 - 24.0800 |
17.3000 - 24.5900 |
|
|
$26.54 |
+0.3350 |
+1.29% |
3,451 |
25.7700 - 26.6699 |
20.8900 - 28.8500 |
|
|
$22.45 |
+0.3359 |
+1.52% |
3,431 |
21.9800 - 22.4900 |
20.1300 - 25.6700 |
|
|
$32.49 |
+0.3361 |
+1.05% |
39,425 |
32.3100 - 32.5702 |
29.1500 - 33.2300 |
|
|
$50.99 |
+0.3383 |
+0.67% |
2,261 |
50.6200 - 51.1100 |
45.1600 - 52.6300 |
|
|
$66.85 |
+0.3400 |
+0.51% |
291,334 |
66.4400 - 66.9440 |
59.2000 - 69.5100 |
|
|
$87.75 |
+0.3400 |
+0.39% |
76,504 |
87.4800 - 87.9700 |
77.9600 - 93.3700 |
|
|
$53.39 |
+0.3400 |
+0.64% |
902,037 |
53.1300 - 53.5400 |
42.4200 - 56.2900 |
|
|
$117.65 |
+0.3400 |
+0.29% |
289,555 |
117.2500 - 118.2400 |
97.4000 - 125.6400 |
|
|
$35.22 |
+0.3400 |
+0.97% |
29,553 |
34.7900 - 35.5000 |
24.2600 - 37.4800 |
|
|
$25.03 |
+0.3400 |
+1.38% |
35,646 |
24.5500 - 25.1801 |
19.0500 - 27.3400 |
|
|
$39.17 |
+0.3423 |
+0.89% |
1,540 |
38.9900 - 39.1664 |
33.6900 - 42.2000 |
|
|
$50.65 |
+0.3500 |
+0.7% |
1,522 |
50.4800 - 50.7000 |
45.2500 - 53.6500 |
|
|
$41.48 |
+0.3500 |
+0.85% |
347,805 |
41.1700 - 41.6400 |
37.4100 - 43.0700 |
|
|
$31.18 |
+0.3500 |
+1.14% |
14,584 |
30.8000 - 31.1900 |
4.3600 - 33.3500 |
|
|
$26.2 |
+0.3500 |
+1.35% |
29.3 מיליון |
25.9044 - 26.3203 |
18.9700 - 27.2400 |
|