WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$148.72 |
+1.0600 |
+0.72% |
3,395 |
147.4250 - 148.7200 |
105.3700 - 154.7600 |
|
|
$80.64 |
+1.0600 |
+1.33% |
1.63 מיליון |
78.8700 - 81.1000 |
31.8400 - 85.5300 |
|
|
$75.22 |
+1.0600 |
+1.43% |
17,098 |
74.5400 - 75.2200 |
56.4700 - 75.2200 |
|
|
$91.07 |
+1.0693 |
+1.19% |
5,884 |
90.6200 - 91.0700 |
75.7800 - 91.0800 |
|
|
$30.79 |
+1.0700 |
+3.6% |
9,589 |
29.8200 - 30.8200 |
24.0700 - 37.3500 |
|
|
$93.59 |
+1.0700 |
+1.16% |
2,834 |
92.9000 - 93.5902 |
77.7600 - 95.7800 |
|
|
$87.03 |
+1.0700 |
+1.24% |
104,449 |
86.3400 - 87.0600 |
64.6700 - 87.0600 |
|
|
$79.09 |
+1.0700 |
+1.37% |
219,930 |
78.0900 - 79.1100 |
64.0300 - 98.2500 |
|
|
$81.24 |
+1.0700 |
+1.33% |
9,318 |
80.6900 - 81.2400 |
64.6200 - 81.2400 |
|
|
$98.94 |
+1.0726 |
+1.1% |
91,148 |
98.2100 - 98.9500 |
76.6600 - 98.9500 |
|
|
$58.51 |
+1.0800 |
+1.88% |
1.25 מיליון |
57.8400 - 58.5300 |
43.9600 - 59.1400 |
|
|
$89.34 |
+1.0800 |
+1.22% |
206,407 |
88.6199 - 89.3400 |
68.6800 - 89.3400 |
|
|
$55.1 |
+1.0900 |
+2.02% |
4,575 |
54.1100 - 55.1000 |
8.3100 - 59.6700 |
|
|
$109.75 |
+1.0900 |
+1% |
303,830 |
108.9621 - 109.7500 |
71.3000 - 109.7500 |
|
|
$59.18 |
+1.0900 |
+1.88% |
44,144 |
58.3000 - 59.2050 |
54.5000 - 61.0700 |
|
|
$151.15 |
+1.0900 |
+0.73% |
36,408 |
149.3000 - 151.4200 |
105.6400 - 152.0700 |
|
|
$53.63 |
+1.0900 |
+2.07% |
25,536 |
52.7600 - 53.6300 |
44.3600 - 53.6300 |
|
|
$46.2 |
+1.1000 |
+2.44% |
76,882 |
45.4300 - 46.2600 |
38.5400 - 50.2400 |
|
|
$144.91 |
+1.1000 |
+0.76% |
958,129 |
144.0500 - 144.9200 |
114.7000 - 145.1000 |
|
|
$42.07 |
+1.1100 |
+2.71% |
176,753 |
41.2400 - 42.0850 |
35.3200 - 45.3900 |
|
|
$123.93 |
+1.1200 |
+0.91% |
26,613 |
122.6500 - 123.9300 |
90.8200 - 123.9500 |
|
|
$91.08 |
+1.1200 |
+1.24% |
236,476 |
90.3500 - 91.1100 |
67.6300 - 91.1100 |
|
|
$65.47 |
+1.1200 |
+1.74% |
8,651 |
64.8100 - 65.4700 |
51.3900 - 65.4700 |
|
|
$93.59 |
+1.1200 |
+1.21% |
137,990 |
92.8501 - 93.5900 |
74.0800 - 93.5900 |
|
|
$115.27 |
+1.1200 |
+0.98% |
1.5 מיליון |
114.4800 - 115.3000 |
88.7600 - 115.4200 |
|