WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.09 |
+0.1800 |
+1.06% |
97,187 |
16.4201 - 17.1696 |
16.1800 - 24.2800 |
|
|
$30.77 |
+0.1800 |
+0.59% |
972,104 |
30.6700 - 31.5700 |
24.9500 - 46.3400 |
|
|
$10.79 |
+0.1800 |
+1.7% |
4.43 מיליון |
10.6900 - 11.0799 |
9.7400 - 23.9200 |
|
|
$66.92 |
+0.1800 |
+0.27% |
15.32 מיליון |
65.9950 - 67.1850 |
54.7700 - 69.7700 |
|
|
$33.22 |
+0.1800 |
+0.54% |
563,209 |
32.7100 - 33.3200 |
25.5000 - 35.9700 |
|
|
$55.77 |
+0.1800 |
+0.32% |
323,157 |
55.3650 - 55.7950 |
51.1100 - 57.3800 |
|
|
$78.12 |
+0.1801 |
+0.23% |
6,713 |
77.3300 - 78.2500 |
65.1000 - 83.2000 |
|
|
$25.89 |
+0.1844 |
+0.72% |
104 |
25.8894 - 25.8894 |
22.0200 - 32.3700 |
|
|
$30.99 |
+0.1868 |
+0.61% |
52,298 |
30.8101 - 31.0519 |
28.0500 - 32.9900 |
|
|
$17.18 |
+0.1900 |
+1.12% |
66,892 |
17.1300 - 17.5300 |
13.9900 - 23.3000 |
|
|
$61.03 |
+0.1900 |
+0.31% |
1,316 |
60.8500 - 61.0400 |
51.6700 - 62.7700 |
|
|
$21.92 |
+0.1900 |
+0.87% |
246,962 |
21.4800 - 22.1100 |
20.4800 - 29.9600 |
|
|
$21.61 |
+0.1900 |
+0.89% |
31,424 |
21.4800 - 21.6100 |
18.6700 - 25.5400 |
|
|
$27.99 |
+0.1900 |
+0.68% |
102,984 |
27.5300 - 28.0300 |
21.2600 - 28.7200 |
|
|
$56.76 |
+0.1900 |
+0.34% |
7,886 |
56.6800 - 56.9500 |
46.1100 - 59.3700 |
|
|
$91.88 |
+0.1900 |
+0.21% |
280,056 |
90.3400 - 92.2500 |
66.8300 - 100.8100 |
|
|
$31.93 |
+0.1900 |
+0.6% |
7,971 |
31.4409 - 31.9300 |
23.4400 - 34.0000 |
|
|
$12 |
+0.1900 |
+1.61% |
162.13 מיליון |
11.9200 - 12.5200 |
10.0500 - 31.1900 |
|
|
$163.07 |
+0.1905 |
+0.12% |
12,788 |
161.0400 - 163.2120 |
132.6900 - 168.0600 |
|
|
$33.37 |
+0.1924 |
+0.58% |
8,915 |
33.2590 - 33.3900 |
31.3900 - 35.3700 |
|
|
$14.22 |
+0.1950 |
+1.39% |
79,743 |
13.7900 - 14.2600 |
11.8500 - 27.3300 |
|
|
$19.31 |
+0.1959 |
+1.03% |
80,106 |
18.9300 - 19.3100 |
16.8200 - 23.4100 |
|
|
$495.44 |
+0.2000 |
+0.04% |
476,274 |
487.0000 - 497.1000 |
374.5200 - 536.6300 |
|
|
$23.27 |
+0.2000 |
+0.87% |
23,507 |
22.9800 - 23.2800 |
19.5400 - 23.8800 |
|
|
$57.36 |
+0.2000 |
+0.35% |
65,532 |
56.3800 - 57.5270 |
43.0400 - 63.3700 |
|