WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$125.33 |
+0.4400 |
+0.35% |
274,725 |
125.0000 - 125.6400 |
97.4000 - 125.6400 |
|
|
$54.15 |
+0.4403 |
+0.82% |
13,726 |
53.8300 - 54.1461 |
40.7300 - 54.1500 |
|
|
$65.65 |
+0.4500 |
+0.69% |
13.75 מיליון |
65.0200 - 65.7551 |
54.7700 - 70.2800 |
|
|
$78.56 |
+0.4500 |
+0.58% |
53,316 |
78.0700 - 78.7003 |
63.5100 - 78.7000 |
|
|
$57.7 |
+0.4500 |
+0.79% |
134,704 |
57.3000 - 57.7800 |
47.2300 - 59.8500 |
|
|
$95.65 |
+0.4500 |
+0.47% |
66,418 |
95.2100 - 95.8800 |
68.3100 - 95.8800 |
|
|
$68.31 |
+0.4500 |
+0.66% |
17,753 |
67.9500 - 68.7900 |
40.9700 - 68.7900 |
|
|
$41.71 |
+0.4500 |
+1.09% |
1,691 |
41.7000 - 42.0000 |
21.8200 - 48.1500 |
|
|
$63.69 |
+0.4577 |
+0.72% |
22,501 |
63.2600 - 63.8098 |
48.5000 - 63.8100 |
|
|
$51.45 |
+0.4586 |
+0.9% |
9,544 |
51.3400 - 51.5100 |
41.3500 - 56.5400 |
|
|
$102.39 |
+0.4600 |
+0.45% |
306,859 |
101.8400 - 102.6000 |
73.8700 - 102.6000 |
|
|
$50.12 |
+0.4600 |
+0.93% |
24,384 |
49.7500 - 50.2600 |
39.9300 - 50.8400 |
|
|
$65.78 |
+0.4600 |
+0.7% |
20,765 |
65.7377 - 66.0700 |
59.4500 - 82.8800 |
|
|
$110.21 |
+0.4600 |
+0.42% |
395,628 |
109.7000 - 110.3320 |
93.4600 - 110.3300 |
|
|
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
|
|
$99.14 |
+0.4674 |
+0.47% |
5,938 |
98.8500 - 99.1599 |
79.2100 - 99.1600 |
|
|
$87.23 |
+0.4700 |
+0.54% |
315,525 |
86.8800 - 87.7898 |
68.6400 - 87.7900 |
|
|
$89.9 |
+0.4700 |
+0.53% |
654,180 |
89.6200 - 90.1100 |
70.5600 - 90.1100 |
|
|
$60.32 |
+0.4700 |
+0.79% |
126,821 |
59.9794 - 60.7400 |
43.2100 - 60.7400 |
|
|
$28.36 |
+0.4735 |
+1.7% |
1,943 |
27.8901 - 28.3550 |
27.0000 - 33.9800 |
|
|
$80.37 |
+0.4779 |
+0.6% |
1,526 |
80.1100 - 80.3736 |
60.6600 - 80.3700 |
|
|
$56.39 |
+0.4780 |
+0.86% |
741 |
56.0600 - 56.3899 |
44.5000 - 56.3900 |
|
|
$35.15 |
+0.4782 |
+1.38% |
16,485 |
34.8200 - 35.6700 |
16.3800 - 173.6900 |
|
|
$73.27 |
+0.4800 |
+0.66% |
73,470 |
72.8600 - 73.3850 |
54.3200 - 73.3900 |
|
|
$204.43 |
+0.4800 |
+0.24% |
45,560 |
203.7700 - 204.8601 |
162.4800 - 204.8600 |
|