WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$105.09 |
-0.3830 |
-0.36% |
1,044 |
104.6600 - 105.5572 |
74.5800 - 110.0400 |
|
|
$31.86 |
-0.3821 |
-1.19% |
22,859 |
31.7950 - 32.3500 |
23.2100 - 38.8000 |
|
|
$23.67 |
-0.3800 |
-1.58% |
127,699 |
23.5800 - 23.7700 |
16.4200 - 24.8600 |
|
|
$32.55 |
-0.3800 |
-1.15% |
110,230 |
32.3800 - 33.1946 |
18.9200 - 37.2100 |
|
|
$165.9 |
-0.3800 |
-0.23% |
245,018 |
164.9400 - 167.1400 |
131.8000 - 176.2000 |
|
|
$97.25 |
-0.3739 |
-0.38% |
54,182 |
97.2400 - 97.5100 |
96.2700 - 106.7500 |
|
|
$55.59 |
-0.3700 |
-0.66% |
2.03 מיליון |
55.3550 - 55.7269 |
51.9100 - 65.8600 |
|
|
$76.18 |
-0.3700 |
-0.48% |
2.31 מיליון |
75.3350 - 76.7900 |
47.7200 - 86.1200 |
|
|
$46.07 |
-0.3700 |
-0.8% |
917,437 |
45.9400 - 46.3500 |
41.5500 - 48.9400 |
|
|
$62.35 |
-0.3700 |
-0.59% |
162,568 |
62.2050 - 62.4500 |
57.1800 - 64.5000 |
|
|
$143.31 |
-0.3650 |
-0.25% |
27,028 |
142.1300 - 144.7100 |
105.6400 - 152.0700 |
|
|
$38.15 |
-0.3613 |
-0.94% |
6,966 |
38.0100 - 38.6600 |
28.3500 - 39.8600 |
|
|
$25.1 |
-0.3600 |
-1.41% |
8,612 |
25.1000 - 25.2850 |
19.0500 - 27.3400 |
|
|
$79.93 |
-0.3600 |
-0.45% |
2.01 מיליון |
79.4400 - 80.4200 |
65.3900 - 85.6500 |
|
|
$103.2 |
-0.3600 |
-0.35% |
425,938 |
101.6820 - 103.6200 |
48.7300 - 113.0800 |
|
|
$125.37 |
-0.3500 |
-0.28% |
57,678 |
124.8900 - 126.2400 |
102.6400 - 131.4800 |
|
|
$64.29 |
-0.3482 |
-0.54% |
9,284 |
64.1246 - 64.9600 |
47.3700 - 68.7200 |
|
|
$17.97 |
-0.3420 |
-1.87% |
2,614 |
17.9400 - 18.0400 |
15.6000 - 21.8800 |
|
|
$49.24 |
-0.3400 |
-0.69% |
86,103 |
48.8702 - 49.9500 |
44.0200 - 88.4800 |
|
|
$64.55 |
-0.3400 |
-0.52% |
233,593 |
64.4000 - 64.8600 |
54.1700 - 66.9600 |
|
|
$79.64 |
-0.3400 |
-0.43% |
3.66 מיליון |
79.1600 - 80.2500 |
59.7800 - 83.4100 |
|
|
$39.15 |
-0.3400 |
-0.86% |
72,081 |
39.0000 - 39.3200 |
30.6900 - 41.5600 |
|
|
$57.7 |
-0.3400 |
-0.59% |
8,537 |
57.5100 - 57.7200 |
56.3500 - 74.0000 |
|
|
$464.5 |
-0.3400 |
-0.07% |
7.69 מיליון |
462.4400 - 466.3100 |
370.9200 - 483.2400 |
|
|
$25.56 |
-0.3400 |
-1.31% |
646 |
25.5500 - 25.5600 |
20.3700 - 34.5300 |
|