WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.16 |
+0.5900 |
+2.87% |
28,969 |
21.0801 - 21.4050 |
9.3300 - 23.2500 |
|
|
$169.37 |
+0.5900 |
+0.35% |
3.73 מיליון |
168.9600 - 169.7990 |
133.3400 - 169.8000 |
|
|
$28.74 |
+0.6000 |
+2.13% |
1.41 מיליון |
27.8700 - 28.8200 |
21.3000 - 36.3000 |
|
|
$124.18 |
+0.6040 |
+0.49% |
63,001 |
123.7400 - 124.2900 |
99.6100 - 124.2900 |
|
|
$86.48 |
+0.6100 |
+0.71% |
4.63 מיליון |
86.0300 - 86.7700 |
70.6100 - 90.0900 |
|
|
$88.44 |
+0.6100 |
+0.69% |
90,792 |
87.8700 - 88.6300 |
67.6900 - 88.6300 |
|
|
$62.77 |
+0.6101 |
+0.98% |
4,862 |
62.2100 - 62.7653 |
49.3800 - 62.9000 |
|
|
$142.29 |
+0.6166 |
+0.44% |
2,641 |
141.9200 - 142.2991 |
110.0700 - 142.3000 |
|
|
$107.51 |
+0.6200 |
+0.58% |
10,189 |
107.0300 - 107.8167 |
83.1600 - 109.2300 |
|
|
$260.72 |
+0.6200 |
+0.24% |
196,646 |
260.3600 - 262.0900 |
195.6300 - 262.0900 |
|
|
$31.42 |
+0.6299 |
+2.05% |
85,263 |
30.7500 - 31.6400 |
24.0700 - 37.3500 |
|
|
$74.86 |
+0.6300 |
+0.85% |
37,548 |
74.2600 - 75.1121 |
43.5400 - 75.1100 |
|
|
$78.99 |
+0.6300 |
+0.8% |
4.64 מיליון |
78.3300 - 79.1100 |
56.2000 - 79.1100 |
|
|
$20.18 |
+0.6400 |
+3.28% |
150,326 |
19.5300 - 20.4000 |
18.7200 - 27.2100 |
|
|
$89.9 |
+0.6400 |
+0.72% |
6.17 מיליון |
89.5400 - 90.1300 |
72.8800 - 92.8500 |
|
|
$106.25 |
+0.6461 |
+0.61% |
1,965 |
106.2200 - 106.5400 |
74.4400 - 106.5400 |
|
|
$51.36 |
+0.6500 |
+1.28% |
73,214 |
50.7235 - 51.7100 |
44.0200 - 88.4800 |
|
|
$106.49 |
+0.6500 |
+0.61% |
320,478 |
105.9599 - 106.7600 |
83.1400 - 106.7600 |
|
|
$72.07 |
+0.6500 |
+0.91% |
38,250 |
71.6300 - 72.2786 |
60.6400 - 76.3400 |
|
|
$20.13 |
+0.6500 |
+3.34% |
564,147 |
20.0050 - 20.3600 |
10.9400 - 20.8800 |
|
|
$64.24 |
+0.6600 |
+1.04% |
17,060 |
63.8750 - 64.3199 |
47.2100 - 64.3200 |
|
|
$31.62 |
+0.6600 |
+2.13% |
28.72 מיליון |
31.1100 - 31.7797 |
25.6200 - 36.2600 |
|
|
$26.37 |
+0.6650 |
+2.59% |
6,686 |
25.8600 - 26.4700 |
20.7100 - 30.4400 |
|
|
$210.3 |
+0.6700 |
+0.32% |
37.68 מיליון |
209.8400 - 211.8750 |
161.6700 - 211.8800 |
|
|
$55.78 |
+0.6800 |
+1.23% |
13,974 |
55.5000 - 55.8300 |
8.3100 - 59.6700 |
|