WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.33 |
+0.4000 |
+1.08% |
524,967 |
36.9300 - 37.4900 |
27.4600 - 44.9600 |
|
|
$55.29 |
+0.4083 |
+0.74% |
7,681 |
54.9200 - 55.4109 |
47.2700 - 58.7500 |
|
|
$20.98 |
+0.4100 |
+1.99% |
9,434 |
20.5400 - 20.9800 |
16.3700 - 26.5100 |
|
|
$48.85 |
+0.4181 |
+0.86% |
329 |
48.6800 - 49.0300 |
46.7600 - 56.0800 |
|
|
$24.08 |
+0.4250 |
+1.8% |
40.75 מיליון |
23.9506 - 24.1450 |
20.8600 - 30.5400 |
|
|
$47.51 |
+0.4300 |
+0.91% |
93,693 |
47.1500 - 47.6700 |
38.3000 - 49.6700 |
|
|
$80.35 |
+0.4300 |
+0.54% |
4.54 מיליון |
80.1300 - 81.0100 |
56.0700 - 83.5900 |
|
|
$28.53 |
+0.4300 |
+1.53% |
244,598 |
27.3200 - 28.7700 |
3.0900 - 63.1800 |
|
|
$377.84 |
+0.4300 |
+0.11% |
4.58 מיליון |
376.8500 - 380.9300 |
323.2100 - 398.8200 |
|
|
$73.97 |
+0.4399 |
+0.6% |
478 |
73.9575 - 73.9725 |
59.1000 - 77.5200 |
|
|
$10.52 |
+0.4400 |
+4.37% |
15.59 מיליון |
10.0100 - 10.5700 |
5.7200 - 29.9200 |
|
|
$28.39 |
+0.4500 |
+1.61% |
223,369 |
28.2000 - 28.7600 |
23.2000 - 49.7100 |
|
|
$38.98 |
+0.4500 |
+1.17% |
5.57 מיליון |
36.9800 - 39.7600 |
1.9700 - 41.3800 |
|
|
$60.75 |
+0.4500 |
+0.75% |
12,206 |
60.5800 - 61.6550 |
38.6300 - 68.5000 |
|
|
$64.97 |
+0.4500 |
+0.7% |
106,018 |
64.6200 - 65.0500 |
63.9500 - 208.2900 |
|
|
$72.92 |
+0.4522 |
+0.62% |
37 |
72.9209 - 72.9209 |
69.2400 - 77.9000 |
|
|
$59.77 |
+0.4600 |
+0.78% |
69,340 |
59.4300 - 60.1400 |
53.0900 - 66.4300 |
|
|
$36.91 |
+0.4600 |
+1.26% |
797,497 |
36.0700 - 38.1100 |
17.2100 - 68.6000 |
|
|
$35.94 |
+0.4700 |
+1.33% |
12.1 מיליון |
34.0400 - 37.2386 |
34.0400 - 295.2300 |
|
|
$23.38 |
+0.4700 |
+2.05% |
578,863 |
22.8900 - 24.3600 |
17.6300 - 30.1800 |
|
|
$51.55 |
+0.4750 |
+0.93% |
67,591 |
51.4200 - 52.1174 |
50.3400 - 271.5600 |
|
|
$58.23 |
+0.4797 |
+0.83% |
12,151 |
58.0411 - 58.3900 |
49.7500 - 60.2400 |
|
|
$71.29 |
+0.4800 |
+0.68% |
42,002 |
70.8600 - 71.3500 |
69.9300 - 88.0000 |
|
|
$72.71 |
+0.4800 |
+0.66% |
196,621 |
72.3200 - 72.9999 |
51.0100 - 74.7900 |
|
|
$39.88 |
+0.4812 |
+1.22% |
9,891 |
39.4400 - 40.0900 |
28.5500 - 41.2100 |
|