WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$74.97 |
+0.4900 |
+0.66% |
9,170 |
74.8700 - 75.2400 |
70.1800 - 82.9500 |
|
|
$57.66 |
+0.4900 |
+0.86% |
2,711 |
57.4000 - 57.7000 |
50.6000 - 63.1000 |
|
|
$30.98 |
+0.4936 |
+1.59% |
121 |
30.9819 - 31.4500 |
25.8800 - 34.3500 |
|
|
$39.54 |
+0.5000 |
+1.28% |
1.84 מיליון |
39.4100 - 39.7000 |
35.5800 - 49.9400 |
|
|
$53.4 |
+0.5020 |
+0.94% |
681 |
53.4013 - 54.1300 |
43.3200 - 58.0700 |
|
|
$82.93 |
+0.5085 |
+0.62% |
10,533 |
82.8500 - 83.4500 |
62.6100 - 85.9200 |
|
|
$159.76 |
+0.5118 |
+0.32% |
816 |
159.7610 - 160.5000 |
132.6900 - 168.0600 |
|
|
$15.3 |
+0.5129 |
+3.4% |
735 |
15.0300 - 15.6100 |
10.2800 - 22.0300 |
|
|
$27.84 |
+0.5200 |
+1.9% |
8,438 |
27.5765 - 28.0400 |
20.0900 - 37.4900 |
|
|
$25.93 |
+0.5200 |
+2.05% |
1.07 מיליון |
25.6550 - 25.9599 |
20.3400 - 25.7600 |
|
|
$82.5 |
+0.5250 |
+0.64% |
231,512 |
81.7150 - 83.3100 |
50.6200 - 86.0200 |
|
|
$116.88 |
+0.5300 |
+0.46% |
408,079 |
116.3900 - 117.1950 |
102.6600 - 123.4300 |
|
|
$18.42 |
+0.5400 |
+3.02% |
25,360 |
18.0211 - 18.5700 |
9.3300 - 23.2500 |
|
|
$38.49 |
+0.5500 |
+1.45% |
26,920 |
38.3300 - 38.7799 |
30.6700 - 41.1600 |
|
|
$148.24 |
+0.5500 |
+0.37% |
5,337 |
147.7600 - 148.4700 |
129.7700 - 156.0100 |
|
|
$32.85 |
+0.5500 |
+1.7% |
6,732 |
32.2400 - 33.4450 |
18.3300 - 41.8200 |
|
|
$90.04 |
+0.5500 |
+0.61% |
73,187 |
89.7100 - 90.7900 |
68.3100 - 95.8800 |
|
|
$48.28 |
+0.5600 |
+1.17% |
581,553 |
47.8800 - 48.4900 |
38.0400 - 52.2600 |
|
|
$81.5 |
+0.5800 |
+0.72% |
36,213 |
80.9900 - 82.2300 |
70.6800 - 90.3300 |
|
|
$27.78 |
+0.5900 |
+2.17% |
319,861 |
27.4334 - 27.8700 |
21.8800 - 27.4500 |
|
|
$56.71 |
+0.5900 |
+1.05% |
7,833 |
56.6700 - 57.1745 |
34.5600 - 59.3900 |
|
|
$43.75 |
+0.5950 |
+1.36% |
1,530 |
43.7500 - 44.3650 |
35.7500 - 49.3300 |
|
|
$98.68 |
+0.5992 |
+0.61% |
4,827 |
97.9500 - 99.6550 |
83.1600 - 109.8200 |
|
|
$39.5 |
+0.6000 |
+1.54% |
26,143 |
39.1100 - 39.6899 |
30.1800 - 42.3200 |
|
|
$49.44 |
+0.6000 |
+1.23% |
5.7 מיליון |
48.3300 - 49.5600 |
8.7200 - 49.0300 |
|