WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.5 |
+0.6000 |
+1.54% |
26,159 |
39.1100 - 39.6899 |
30.1800 - 42.3200 |
|
|
$67.71 |
+0.6179 |
+0.91% |
1,115 |
67.0800 - 68.3100 |
64.0900 - 80.8000 |
|
|
$40.42 |
+0.6200 |
+1.56% |
786,029 |
38.8600 - 40.8000 |
3.4500 - 40.8000 |
|
|
$25.98 |
+0.6200 |
+2.44% |
280,487 |
25.2600 - 26.6601 |
10.3300 - 31.4400 |
|
|
$38.36 |
+0.6300 |
+1.67% |
1.07 מיליון |
37.6000 - 39.1250 |
21.9200 - 48.2300 |
|
|
$125.65 |
+0.6500 |
+0.52% |
238,839 |
125.1500 - 126.0100 |
109.8700 - 131.6700 |
|
|
$54 |
+0.6550 |
+1.23% |
52,322 |
53.6600 - 54.1700 |
44.3700 - 55.9700 |
|
|
$65.52 |
+0.6600 |
+1.02% |
40,321 |
65.3500 - 65.7611 |
59.4500 - 81.7200 |
|
|
$40.13 |
+0.6700 |
+1.7% |
2.09 מיליון |
39.5400 - 40.4300 |
28.1400 - 158.6800 |
|
|
$139.52 |
+0.6800 |
+0.49% |
136,287 |
138.4100 - 140.0100 |
118.8100 - 152.5500 |
|
|
$97.31 |
+0.7000 |
+0.72% |
27,783 |
96.8900 - 97.9792 |
77.1100 - 102.5500 |
|
|
$18.01 |
+0.7100 |
+4.1% |
439,296 |
17.6000 - 18.2100 |
10.9400 - 20.8800 |
|
|
$13.99 |
+0.7100 |
+5.35% |
171,470 |
13.0866 - 14.4500 |
8.5000 - 22.4800 |
|
|
$110.49 |
+0.7200 |
+0.66% |
57,439 |
110.3604 - 111.7300 |
85.1000 - 115.7400 |
|
|
$27.77 |
+0.7300 |
+2.7% |
275,308 |
27.4600 - 28.8500 |
25.7900 - 153.7600 |
|
|
$220.34 |
+0.7500 |
+0.34% |
6.5 מיליון |
219.3120 - 221.4599 |
168.3000 - 225.0900 |
|
|
$38.95 |
+0.7900 |
+2.07% |
73,814 |
38.1600 - 39.1750 |
33.2300 - 41.5000 |
|
|
$48.16 |
+0.7995 |
+1.67% |
23,845 |
48.1640 - 48.6203 |
41.3500 - 56.5400 |
|
|
$46.21 |
+0.8250 |
+1.82% |
1.01 מיליון |
45.7000 - 46.5700 |
31.6500 - 47.2500 |
|
|
$53.85 |
+0.8265 |
+1.62% |
267 |
53.8549 - 53.8549 |
40.2600 - 67.9400 |
|
|
$40.6 |
+0.8536 |
+2.15% |
13,138 |
39.8600 - 40.8000 |
22.7200 - 55.6100 |
|
|
$60.08 |
+0.9000 |
+1.52% |
879,513 |
58.3600 - 61.4100 |
3.4600 - 107.8600 |
|
|
$18.81 |
+0.9100 |
+5.08% |
3.39 מיליון |
18.5650 - 18.9950 |
13.4000 - 46.8700 |
|
|
$61.8 |
+0.9100 |
+1.49% |
4.5 מיליון |
61.6150 - 62.3950 |
54.4900 - 68.2000 |
|
|
$196.26 |
+0.9200 |
+0.47% |
90,022 |
195.6900 - 196.6000 |
172.7500 - 204.8000 |
|