WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$6.94 |
-0.2500 |
-3.48% |
20.6 מיליון |
6.8500 - 7.0400 |
1.9700 - 22.9500 |
|
|
$30.27 |
-0.2486 |
-0.82% |
325 |
30.2651 - 30.2651 |
23.7000 - 30.4600 |
|
|
$24.93 |
-0.2420 |
-0.96% |
3,887 |
24.9200 - 25.1600 |
22.2400 - 26.1300 |
|
|
$9.91 |
-0.2400 |
-2.41% |
114 |
9.7000 - 9.9050 |
9.3500 - 11.0500 |
|
|
$107.43 |
-0.2400 |
-0.22% |
28,737 |
107.3500 - 108.1700 |
88.4100 - 111.1900 |
|
|
$16.15 |
-0.2400 |
-1.46% |
2.39 מיליון |
16.1200 - 16.2100 |
15.2600 - 21.0700 |
|
|
$50.35 |
-0.2365 |
-0.47% |
745,166 |
50.3150 - 50.7100 |
36.8600 - 50.7800 |
|
|
$16.29 |
-0.2350 |
-1.42% |
35,087 |
16.2301 - 16.3700 |
15.3900 - 29.2600 |
|
|
$17.17 |
-0.2339 |
-1.34% |
2,727 |
17.1250 - 17.3800 |
16.0800 - 21.9800 |
|
|
$219.52 |
-0.2314 |
-0.11% |
38,610 |
219.2500 - 223.0000 |
165.0000 - 241.7200 |
|
|
$70.98 |
-0.2300 |
-0.32% |
861,624 |
70.9100 - 71.2600 |
62.9500 - 77.9900 |
|
|
$47.22 |
-0.2300 |
-0.48% |
26,674 |
47.2183 - 47.5300 |
38.4600 - 48.5700 |
|
|
$54.27 |
-0.2300 |
-0.42% |
61,849 |
54.1750 - 54.4500 |
49.3600 - 62.9400 |
|
|
$84.83 |
-0.2298 |
-0.27% |
4,384 |
84.8000 - 84.9500 |
78.7500 - 87.1400 |
|
|
$106.44 |
-0.2274 |
-0.21% |
4,230 |
106.4444 - 107.4400 |
93.3900 - 114.4500 |
|
|
$86.03 |
-0.2221 |
-0.26% |
3,857 |
86.0268 - 86.5400 |
74.4100 - 92.5600 |
|
|
$51.34 |
-0.2209 |
-0.43% |
8,437 |
51.3423 - 51.6500 |
40.1100 - 52.3400 |
|
|
$50.19 |
-0.2206 |
-0.44% |
23,980 |
49.8100 - 50.7000 |
45.3600 - 50.7100 |
|
|
$28.22 |
-0.2200 |
-0.77% |
1.57 מיליון |
28.0000 - 28.7500 |
21.9700 - 38.9700 |
|
|
$38.94 |
-0.2200 |
-0.56% |
37,430 |
38.9350 - 39.4400 |
28.5500 - 39.4400 |
|
|
$59.06 |
-0.2199 |
-0.37% |
10,078 |
59.0464 - 59.2600 |
52.2200 - 60.7800 |
|
|
$24.46 |
-0.2175 |
-0.88% |
3,101 |
24.4300 - 24.6900 |
20.7100 - 30.4400 |
|
|
$56.2 |
-0.2172 |
-0.38% |
2.41 מיליון |
56.1200 - 56.7800 |
44.1700 - 61.8000 |
|
|
$62.93 |
-0.2162 |
-0.34% |
6,307 |
62.9300 - 63.4990 |
40.9700 - 66.0000 |
|
|
$110.45 |
-0.2152 |
-0.19% |
115,570 |
110.2500 - 111.3300 |
70.7800 - 114.4400 |
|