WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.36 |
-0.3400 |
-0.9% |
2.82 מיליון |
37.1700 - 37.6700 |
31.4100 - 38.6200 |
|
|
$81.84 |
-0.3389 |
-0.41% |
1,086 |
81.3100 - 81.8420 |
74.4100 - 92.5600 |
|
|
$32.34 |
-0.3319 |
-1.02% |
16,663 |
32.1200 - 32.6100 |
26.0600 - 34.8500 |
|
|
$25.01 |
-0.3300 |
-1.3% |
81,234 |
24.7900 - 25.5300 |
13.8000 - 30.2700 |
|
|
$69.51 |
-0.3300 |
-0.47% |
329,968 |
69.3100 - 69.6900 |
62.9900 - 71.3200 |
|
|
$116.46 |
-0.3285 |
-0.28% |
2,844 |
116.0700 - 116.4950 |
97.6900 - 120.1500 |
|
|
$37.63 |
-0.3260 |
-0.86% |
1,797 |
37.5246 - 37.8091 |
33.1700 - 39.5500 |
|
|
$41.28 |
-0.3241 |
-0.78% |
1,278 |
41.2800 - 41.7618 |
29.9400 - 42.1000 |
|
|
$100.98 |
-0.3229 |
-0.32% |
2,625 |
100.9050 - 100.9800 |
96.0300 - 106.3800 |
|
|
$48.83 |
-0.3200 |
-0.65% |
835,238 |
48.6250 - 48.9700 |
44.4600 - 53.3600 |
|
|
$35.81 |
-0.3200 |
-0.89% |
727,688 |
35.3600 - 36.2379 |
25.1200 - 41.3900 |
|
|
$36.83 |
-0.3200 |
-0.86% |
817,087 |
36.3612 - 37.3396 |
21.9200 - 48.2300 |
|
|
$26.97 |
-0.3176 |
-1.16% |
10,425 |
26.8918 - 26.9804 |
23.4400 - 28.8100 |
|
|
$40.51 |
-0.3145 |
-0.77% |
1,736 |
40.4500 - 40.5664 |
38.9100 - 51.3100 |
|
|
$29.51 |
-0.3141 |
-1.05% |
108 |
29.5067 - 29.5067 |
26.3300 - 39.9500 |
|
|
$82.48 |
-0.3129 |
-0.38% |
928 |
82.0700 - 82.5700 |
67.6500 - 88.0000 |
|
|
$26.67 |
-0.3100 |
-1.15% |
3,270 |
26.5700 - 26.7750 |
23.3100 - 29.6100 |
|
|
$20.19 |
-0.3100 |
-1.51% |
9,096 |
20.1400 - 20.2300 |
17.6900 - 21.8800 |
|
|
$23.67 |
-0.3100 |
-1.29% |
2.58 מיליון |
23.6150 - 24.2600 |
21.9700 - 38.9700 |
|
|
$89.31 |
-0.3100 |
-0.35% |
141,687 |
88.9150 - 89.6400 |
77.9600 - 93.3700 |
|
|
$66.01 |
-0.3100 |
-0.47% |
1.7 מיליון |
65.7500 - 66.3000 |
55.0600 - 67.7800 |
|
|
$102.47 |
-0.3000 |
-0.29% |
2,339 |
102.3780 - 102.9050 |
81.7700 - 106.3300 |
|
|
$187.9 |
-0.3000 |
-0.16% |
259,418 |
187.1700 - 189.5100 |
136.8300 - 197.9000 |
|
|
$62.94 |
-0.3000 |
-0.47% |
9,149 |
62.5300 - 63.2865 |
51.3900 - 66.2500 |
|
|
$55.03 |
-0.3000 |
-0.54% |
39,744 |
54.6300 - 55.2200 |
41.7900 - 57.2500 |
|