WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$99.28 |
-3.7400 |
-3.63% |
1,202 |
99.2800 - 102.5150 |
53.0200 - 111.1200 |
|
|
$101.58 |
-3.7000 |
-3.51% |
224,911 |
101.1650 - 105.1000 |
53.6900 - 109.1400 |
|
|
$128.54 |
-3.6500 |
-2.76% |
408,824 |
127.9900 - 132.2300 |
67.6600 - 132.4900 |
|
|
$98.45 |
-3.6400 |
-3.57% |
822,960 |
98.1801 - 102.4999 |
43.0500 - 102.9100 |
|
|
$55.61 |
-3.5900 |
-6.06% |
33,800 |
55.3100 - 59.1400 |
13.4700 - 59.3200 |
|
|
$102.92 |
-3.5900 |
-3.37% |
322,811 |
102.5543 - 106.9400 |
76.8400 - 110.8300 |
|
|
$166.85 |
-3.5200 |
-2.07% |
91,000 |
166.2500 - 171.3800 |
86.4200 - 171.3800 |
|
|
$81.09 |
-3.5200 |
-4.16% |
1,469 |
81.0000 - 84.3800 |
39.7200 - 87.3100 |
|
|
$39.4 |
-3.5200 |
-8.2% |
14.31 מיליון |
38.8900 - 42.8400 |
24.0200 - 52.8300 |
|
|
$81.36 |
-3.5000 |
-4.12% |
281,359 |
81.0000 - 86.1300 |
28.5000 - 93.4500 |
|
|
$97.89 |
-3.4731 |
-3.43% |
99,432 |
97.3950 - 101.4200 |
50.0100 - 106.9500 |
|
|
$135.5 |
-3.4700 |
-2.5% |
78,299 |
135.0000 - 138.8800 |
77.6400 - 140.5300 |
|
|
$163.71 |
-3.4671 |
-2.07% |
18,132 |
163.0500 - 166.7000 |
80.6200 - 167.4400 |
|
|
$226.1 |
-3.4400 |
-1.5% |
200,193 |
224.9200 - 229.8900 |
138.1100 - 237.2800 |
|
|
$133.33 |
-3.4310 |
-2.51% |
7,066 |
133.3321 - 137.0000 |
71.1000 - 137.0000 |
|
|
$86.09 |
-3.3975 |
-3.8% |
300,973 |
85.6221 - 89.2600 |
44.9500 - 93.6200 |
|
|
$86.23 |
-3.3800 |
-3.77% |
740,728 |
85.9200 - 89.6500 |
81.0000 - 331.7200 |
|
|
$105.59 |
-3.3700 |
-3.09% |
5.22 מיליון |
105.3900 - 109.7587 |
47.5200 - 109.7600 |
|
|
$67.36 |
-3.3400 |
-4.72% |
572,987 |
66.8820 - 71.2200 |
23.6600 - 76.7600 |
|
|
$117.58 |
-3.3100 |
-2.74% |
48,079 |
117.1700 - 120.7100 |
59.4900 - 123.1000 |
|
|
$63.01 |
-3.3000 |
-4.98% |
2,630 |
63.0100 - 66.0100 |
25.7600 - 66.5600 |
|
|
$58.95 |
-3.2200 |
-5.18% |
4.92 מיליון |
58.7940 - 61.9600 |
22.3900 - 65.3200 |
|
|
$135.12 |
-3.2200 |
-2.33% |
2.65 מיליון |
134.5700 - 138.4300 |
70.5600 - 138.5400 |
|
|
$95.07 |
-3.2100 |
-3.27% |
66,623 |
94.6900 - 97.5600 |
41.7300 - 99.4400 |
|
|
$69.73 |
-3.2031 |
-4.39% |
37,448 |
69.4300 - 72.8200 |
49.3200 - 76.4500 |
|