WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.92 |
-0.4018 |
-0.71% |
579 |
55.8419 - 56.0000 |
50.4800 - 73.1300 |
|
|
$40.69 |
-0.4011 |
-0.97% |
15,070 |
40.6800 - 40.8003 |
38.6000 - 50.9900 |
|
|
$41.49 |
-0.4003 |
-0.96% |
73,049 |
41.3363 - 41.5600 |
37.4000 - 49.7100 |
|
|
$38.64 |
-0.4000 |
-1.02% |
1.36 מיליון |
38.4800 - 38.7000 |
33.7900 - 51.6200 |
|
|
$46.49 |
-0.4000 |
-0.85% |
306,780 |
45.6700 - 46.6200 |
39.4500 - 51.6400 |
|
|
$172.17 |
-0.4000 |
-0.23% |
17,112 |
170.8736 - 172.4300 |
149.1300 - 192.3200 |
|
|
$66.36 |
-0.4000 |
-0.6% |
15.73 מיליון |
66.0648 - 66.4100 |
59.5400 - 82.2900 |
|
|
$25.35 |
-0.4000 |
-1.55% |
142,616 |
25.0500 - 25.6600 |
18.9200 - 30.3000 |
|
|
$35.85 |
-0.3900 |
-1.08% |
3.51 מיליון |
35.5500 - 35.9400 |
31.6600 - 41.1200 |
|
|
$27.35 |
-0.3900 |
-1.41% |
3.58 מיליון |
27.2250 - 28.1700 |
24.7300 - 41.8000 |
|
|
$45.06 |
-0.3800 |
-0.84% |
333,225 |
44.8700 - 45.0900 |
40.2500 - 55.8500 |
|
|
$22.78 |
-0.3800 |
-1.64% |
28,306 |
22.2100 - 22.8300 |
14.7700 - 26.8800 |
|
|
$31.4 |
-0.3800 |
-1.2% |
65,482 |
30.8300 - 31.4000 |
25.5100 - 35.6600 |
|
|
$27.62 |
-0.3800 |
-1.36% |
25,526 |
27.4700 - 27.6400 |
24.8500 - 31.7500 |
|
|
$33.89 |
-0.3800 |
-1.11% |
270,239 |
33.7700 - 33.9700 |
29.6600 - 44.1700 |
|
|
$28.15 |
-0.3800 |
-1.33% |
171,339 |
27.6000 - 28.2200 |
22.2400 - 31.9400 |
|
|
$14.47 |
-0.3800 |
-2.56% |
17,397 |
14.3301 - 14.5700 |
13.0600 - 22.4100 |
|
|
$66.83 |
-0.3700 |
-0.55% |
270,973 |
66.5300 - 66.8599 |
59.9100 - 82.6300 |
|
|
$22.89 |
-0.3700 |
-1.59% |
8,970 |
22.8550 - 22.9790 |
21.0100 - 27.9600 |
|
|
$71.48 |
-0.3700 |
-0.51% |
31,148 |
71.0100 - 71.5900 |
62.4800 - 86.7100 |
|
|
$42.83 |
-0.3700 |
-0.86% |
323,023 |
42.7100 - 43.6800 |
7.8200 - 56.5300 |
|
|
$42 |
-0.3675 |
-0.87% |
2,825 |
41.9400 - 42.0000 |
38.2800 - 51.1500 |
|
|
$25.68 |
-0.3625 |
-1.39% |
5,728 |
25.4236 - 25.6759 |
23.3200 - 29.7600 |
|
|
$49.85 |
-0.3600 |
-0.72% |
87,407 |
49.4700 - 49.9500 |
42.7800 - 65.0100 |
|
|
$48.92 |
-0.3600 |
-0.73% |
193,310 |
48.7327 - 49.1500 |
44.3500 - 59.5900 |
|