WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.48 |
-0.2126 |
-0.6% |
1,882 |
35.4819 - 35.8200 |
28.9500 - 36.8500 |
|
|
$47.1 |
-0.2100 |
-0.44% |
683,714 |
47.0400 - 47.4200 |
38.0500 - 48.9600 |
|
|
$20.98 |
-0.2100 |
-0.99% |
38,113 |
20.9000 - 21.2900 |
15.9000 - 31.9500 |
|
|
$3.82 |
-0.2100 |
-5.21% |
13.91 מיליון |
3.7200 - 3.8700 |
3.5200 - 23.0600 |
|
|
$265.63 |
-0.2100 |
-0.08% |
132,992 |
265.5300 - 267.0400 |
222.2700 - 271.0100 |
|
|
$102.92 |
-0.2100 |
-0.2% |
261,000 |
102.7200 - 103.1500 |
93.0800 - 116.7600 |
|
|
$55.27 |
-0.2100 |
-0.38% |
23,582 |
54.8002 - 56.1200 |
39.2300 - 58.6400 |
|
|
$45.93 |
-0.2088 |
-0.45% |
400 |
45.9251 - 46.0700 |
38.2800 - 50.1900 |
|
|
$8.91 |
-0.2050 |
-2.25% |
20,063 |
8.8930 - 8.9500 |
8.2100 - 11.0400 |
|
|
$39.42 |
-0.2011 |
-0.51% |
18,933 |
39.3500 - 39.7300 |
31.7600 - 40.9400 |
|
|
$16.58 |
-0.2000 |
-1.19% |
24,595 |
16.5400 - 16.6800 |
14.0000 - 20.8800 |
|
|
$22.88 |
-0.2000 |
-0.87% |
134,185 |
22.7900 - 23.0950 |
14.4500 - 23.9800 |
|
|
$42.54 |
-0.2000 |
-0.47% |
65.14 מיליון |
42.3300 - 45.2600 |
12.5200 - 56.9900 |
|
|
$67.14 |
-0.2000 |
-0.3% |
26,496 |
66.8700 - 67.3700 |
56.4900 - 69.1900 |
|
|
$34.4 |
-0.2000 |
-0.58% |
21,203 |
34.3400 - 35.0300 |
28.0400 - 35.6300 |
|
|
$34.92 |
-0.1959 |
-0.56% |
34,143 |
34.9197 - 35.2400 |
28.9700 - 36.2300 |
|
|
$41.52 |
-0.1958 |
-0.47% |
37,318 |
41.5000 - 41.7400 |
34.3000 - 42.3300 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|
|
$37.45 |
-0.1939 |
-0.52% |
62,699 |
37.4250 - 37.7400 |
30.2900 - 39.1700 |
|
|
$41.43 |
-0.1926 |
-0.46% |
963 |
41.2900 - 41.5313 |
34.5800 - 41.7000 |
|
|
$51.69 |
-0.1914 |
-0.37% |
10,270 |
51.5600 - 52.0150 |
43.3900 - 53.6500 |
|
|
$47.63 |
-0.1900 |
-0.4% |
22,703 |
47.6000 - 47.9800 |
39.9300 - 50.8400 |
|
|
$42.77 |
-0.1900 |
-0.44% |
29,677 |
42.7417 - 43.1115 |
37.6900 - 45.5500 |
|
|
$70.04 |
-0.1900 |
-0.27% |
19,204 |
70.0368 - 70.5200 |
60.6400 - 76.3400 |
|
|
$36.07 |
-0.1900 |
-0.52% |
22,077 |
36.0623 - 36.2500 |
34.0000 - 37.9700 |
|