WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$87.78 |
-1.4750 |
-1.65% |
55,764 |
87.7081 - 88.7900 |
76.9300 - 97.9000 |
|
|
$70.49 |
-1.4727 |
-2.05% |
30,409 |
70.4200 - 71.2400 |
58.9700 - 84.3100 |
|
|
$49.54 |
-1.4700 |
-2.88% |
21,232 |
49.4800 - 50.3100 |
45.1000 - 76.9800 |
|
|
$96.24 |
-1.4700 |
-1.5% |
2,473 |
95.9500 - 96.5400 |
77.4400 - 113.4200 |
|
|
$117.21 |
-1.4600 |
-1.23% |
155,249 |
116.9550 - 117.9200 |
103.4400 - 136.7500 |
|
|
$82.18 |
-1.4600 |
-1.75% |
271,311 |
81.9400 - 82.5800 |
78.4400 - 109.8300 |
|
|
$90.8 |
-1.4550 |
-1.58% |
58,238 |
90.7400 - 91.7100 |
77.5900 - 106.9800 |
|
|
$80.45 |
-1.4544 |
-1.78% |
55,514 |
80.3784 - 81.2600 |
69.9000 - 91.1100 |
|
|
$103.55 |
-1.4516 |
-1.38% |
11,173 |
103.4400 - 104.3800 |
88.7300 - 118.9800 |
|
|
$37.11 |
-1.4500 |
-3.76% |
30,435 |
37.0200 - 37.8900 |
31.3300 - 55.8500 |
|
|
$61.05 |
-1.4400 |
-2.3% |
5,478 |
60.7700 - 61.4744 |
49.3200 - 83.1000 |
|
|
$106.8 |
-1.4300 |
-1.32% |
144,216 |
106.4850 - 107.8700 |
92.2500 - 113.6700 |
|
|
$55.02 |
-1.4125 |
-2.5% |
605 |
55.0100 - 55.0612 |
51.0500 - 100.6200 |
|
|
$30.55 |
-1.4114 |
-4.42% |
1,597 |
30.5400 - 30.5700 |
23.7500 - 55.4900 |
|
|
$62.86 |
-1.4100 |
-2.19% |
237,906 |
62.6200 - 63.7600 |
53.3800 - 75.7600 |
|
|
$178.28 |
-1.4063 |
-0.78% |
190 |
178.2800 - 178.2800 |
155.7900 - 204.9700 |
|
|
$93.93 |
-1.4050 |
-1.47% |
660,034 |
93.8500 - 94.8000 |
80.3900 - 108.1500 |
|
|
$62.86 |
-1.4050 |
-2.19% |
4,526 |
62.7900 - 63.4300 |
51.9700 - 81.1400 |
|
|
$77.09 |
-1.4000 |
-1.78% |
12,708 |
76.9101 - 77.8500 |
68.3100 - 95.6000 |
|
|
$39.98 |
-1.3907 |
-3.36% |
4,133 |
39.9800 - 40.7400 |
33.3200 - 64.2300 |
|
|
$11.79 |
-1.3900 |
-10.55% |
388,123 |
11.7800 - 12.8500 |
7.1700 - 240.7900 |
|
|
$22.24 |
-1.3900 |
-5.88% |
319,357 |
22.1200 - 22.8100 |
17.9000 - 64.9100 |
|
|
$32.96 |
-1.3831 |
-4.03% |
2,247 |
32.9601 - 34.0500 |
29.3300 - 56.6400 |
|
|
$78.58 |
-1.3800 |
-1.73% |
137,332 |
78.4700 - 79.3600 |
66.2000 - 84.5900 |
|
|
$94.15 |
-1.3765 |
-1.44% |
378,288 |
94.0700 - 94.9200 |
80.6400 - 108.9100 |
|