WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$102.47 |
-0.3000 |
-0.29% |
2,339 |
102.3780 - 102.9050 |
81.7700 - 106.3300 |
|
|
$62.94 |
-0.3000 |
-0.47% |
9,149 |
62.5300 - 63.2865 |
51.3900 - 66.2500 |
|
|
$34.21 |
-0.2979 |
-0.86% |
931 |
34.2039 - 34.2121 |
25.6600 - 39.7500 |
|
|
$34.89 |
-0.2910 |
-0.83% |
907 |
34.7300 - 34.8936 |
27.6800 - 39.8900 |
|
|
$84.22 |
-0.2900 |
-0.34% |
46,791 |
83.5750 - 84.2900 |
70.6800 - 90.3300 |
|
|
$107.83 |
-0.2900 |
-0.27% |
22,327 |
107.3300 - 108.4000 |
88.4100 - 112.9400 |
|
|
$89.82 |
-0.2900 |
-0.32% |
16.6 מיליון |
89.6350 - 89.8800 |
85.2800 - 95.7000 |
|
|
$39.5 |
-0.2900 |
-0.73% |
10,089 |
39.3401 - 39.7400 |
34.6700 - 45.6200 |
|
|
$71.68 |
-0.2900 |
-0.4% |
95,067 |
71.3100 - 71.7300 |
69.9300 - 88.0000 |
|
|
$96.91 |
-0.2900 |
-0.3% |
148,614 |
96.3850 - 97.3000 |
80.9000 - 102.0300 |
|
|
$10.03 |
-0.2900 |
-2.81% |
173,625 |
9.9600 - 10.4600 |
4.8000 - 12.4500 |
|
|
$50.05 |
-0.2900 |
-0.58% |
175,495 |
49.5580 - 50.6200 |
28.7900 - 58.9600 |
|
|
$69.16 |
-0.2859 |
-0.41% |
1,236 |
68.5500 - 69.1600 |
52.1400 - 71.0000 |
|
|
$16.12 |
-0.2827 |
-1.72% |
8,272 |
15.8300 - 16.2400 |
14.2100 - 24.4200 |
|
|
$78.13 |
-0.2800 |
-0.36% |
223,721 |
78.0000 - 79.3800 |
50.6200 - 86.0200 |
|
|
$91.59 |
-0.2800 |
-0.3% |
7.57 מיליון |
91.4350 - 91.6879 |
88.8600 - 100.8000 |
|
|
$231.94 |
-0.2800 |
-0.12% |
164,171 |
230.9517 - 232.8701 |
184.1500 - 241.3800 |
|
|
$64.19 |
-0.2800 |
-0.43% |
25,781 |
63.9700 - 64.3600 |
46.6100 - 64.9500 |
|
|
$229.96 |
-0.2800 |
-0.12% |
39,382 |
228.9300 - 230.8275 |
183.2300 - 238.8900 |
|
|
$65.58 |
-0.2800 |
-0.43% |
23,419 |
65.3700 - 65.9200 |
56.4900 - 69.1900 |
|
|
$163.02 |
-0.2800 |
-0.17% |
14,212 |
161.1600 - 163.1899 |
132.6900 - 168.0600 |
|
|
$38.68 |
-0.2800 |
-0.72% |
233,258 |
38.4301 - 38.8800 |
37.4800 - 42.9600 |
|
|
$61.25 |
-0.2800 |
-0.46% |
778,453 |
61.0250 - 61.5400 |
52.2100 - 63.7500 |
|
|
$37.65 |
-0.2800 |
-0.74% |
24,908 |
37.3900 - 38.2600 |
27.0900 - 42.4000 |
|
|
$107.63 |
-0.2782 |
-0.26% |
29,984 |
106.0000 - 108.7100 |
75.3900 - 127.5000 |
|