|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$84.62 |
-13.1800 |
-13.48% |
526,142 |
82.6164 - 92.0800 |
1.1000 - 100.5000 |
|
|
$98.71 |
-10.6200 |
-9.71% |
1.94 מיליון |
98.5100 - 106.6800 |
3.3200 - 191.1700 |
|
|
$46.71 |
-4.8700 |
-9.44% |
302,343 |
46.0300 - 47.3265 |
4.2800 - 53.3600 |
|
|
$34.93 |
-3.5000 |
-9.11% |
7,903 |
34.9300 - 36.2300 |
12.2900 - 88.7000 |
|
|
$114.47 |
-10.6300 |
-8.5% |
241,862 |
114.2052 - 119.8910 |
1.0100 - 126.5700 |
|
|
$32.09 |
-2.9300 |
-8.37% |
298,596 |
31.1300 - 33.8200 |
7.0400 - 35.5100 |
|
|
$18.12 |
-1.5700 |
-7.97% |
5.18 מיליון |
17.7600 - 18.9650 |
0.5000 - 23.4400 |
|
|
$92.21 |
-7.8100 |
-7.81% |
124,869 |
90.5000 - 96.4900 |
3.0500 - 116.4200 |
|
|
$81.23 |
-6.3833 |
-7.29% |
15,608 |
80.8200 - 83.5000 |
1.2000 - 87.9900 |
|
|
$125.55 |
-9.8500 |
-7.27% |
117,363 |
120.8700 - 132.3000 |
4.0300 - 546.2400 |
|
|
$106.89 |
-8.3400 |
-7.24% |
4.28 מיליון |
106.8800 - 113.6100 |
21.1400 - 123.6600 |
|
|
$278.86 |
-21.6900 |
-7.22% |
34,508 |
270.6105 - 298.0000 |
3.7800 - 306.4800 |
|
|
$52.9 |
-3.8700 |
-6.82% |
2.49 מיליון |
51.3227 - 55.2000 |
0.3200 - 67.0800 |
|
|
$43.88 |
-3.1200 |
-6.64% |
1.46 מיליון |
43.3100 - 45.3600 |
12.6600 - 71.6000 |
|
|
$14.15 |
-0.9900 |
-6.54% |
2.77 מיליון |
14.1500 - 15.0150 |
4.8400 - 17.6300 |
|
|
$63.2 |
-4.3700 |
-6.47% |
3.47 מיליון |
62.9700 - 66.8200 |
4.8300 - 119.8000 |
|
|
$567.36 |
-38.4400 |
-6.35% |
1.09 מיליון |
556.5800 - 604.7000 |
53.5000 - 624.1900 |
|
|
$166.65 |
-11.1500 |
-6.27% |
529,809 |
161.5900 - 171.9800 |
3.5000 - 179.5000 |
|
|
$25.27 |
-1.6800 |
-6.23% |
193,768 |
25.2000 - 26.6900 |
14.9400 - 28.0000 |
|
|
$16.47 |
-1.0900 |
-6.21% |
1.65 מיליון |
16.3600 - 17.4100 |
5.0700 - 72.2800 |
|
|
$128 |
-7.6200 |
-5.62% |
133,159 |
127.5028 - 134.4100 |
30.6000 - 137.3500 |
|
|
$119.03 |
-7.0700 |
-5.61% |
1.2 מיליון |
117.7400 - 125.1200 |
22.2000 - 129.7900 |
|
|
$80.74 |
-4.7600 |
-5.57% |
1.72 מיליון |
80.4300 - 84.7800 |
16.1400 - 87.1600 |
|
|
$30.56 |
-1.7400 |
-5.39% |
12.31 מיליון |
30.2700 - 31.5700 |
8.0800 - 34.2500 |
|
|
$15.47 |
-0.8800 |
-5.38% |
352,009 |
15.4200 - 16.2010 |
5.6200 - 18.9700 |