|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$5.21 |
-0.4300 |
-7.62% |
3.73 מיליון |
5.1700 - 5.5320 |
4.0300 - 33.8700 |
|
|
$17.96 |
-1.3633 |
-7.06% |
1,517 |
17.7800 - 18.8100 |
13.7200 - 36.2300 |
|
|
$5.75 |
-0.4300 |
-6.96% |
4.82 מיליון |
5.6900 - 6.0700 |
4.4300 - 31.4500 |
|
|
$41.13 |
-3.0000 |
-6.8% |
1.17 מיליון |
40.9900 - 43.3400 |
3.4500 - 46.0700 |
|
|
$41.18 |
-2.7900 |
-6.35% |
19.72 מיליון |
40.6200 - 43.4600 |
2.7600 - 46.8400 |
|
|
$6.9 |
-0.4300 |
-5.87% |
497,743 |
6.8200 - 7.1950 |
5.9500 - 23.2200 |
|
|
$33.71 |
-2.0600 |
-5.76% |
6.48 מיליון |
33.4100 - 34.9150 |
1.9700 - 41.4200 |
|
|
$30.12 |
-1.5800 |
-4.98% |
1.95 מיליון |
29.7100 - 31.7600 |
24.8100 - 61.5300 |
|
|
$19.91 |
-1.0150 |
-4.84% |
25.64 מיליון |
19.6900 - 21.0400 |
16.4300 - 40.2200 |
|
|
$10.6 |
-0.5250 |
-4.72% |
5.74 מיליון |
10.6000 - 10.9000 |
7.4500 - 19.1600 |
|
|
$11.76 |
-0.5725 |
-4.68% |
13,584 |
11.6510 - 12.1900 |
10.0700 - 24.0000 |
|
|
$14.25 |
-0.7000 |
-4.68% |
162,019 |
14.0800 - 14.7500 |
2.1900 - 16.0000 |
|
|
$26.65 |
-1.3000 |
-4.65% |
285,614 |
26.3400 - 27.8700 |
3.0900 - 63.1800 |
|
|
$11.91 |
-0.5600 |
-4.49% |
139.16 מיליון |
11.8100 - 12.3399 |
10.0500 - 32.2900 |
|
|
$70.24 |
-3.2900 |
-4.47% |
1.56 מיליון |
69.8700 - 72.7100 |
7.1700 - 78.2700 |
|
|
$4.28 |
-0.2000 |
-4.46% |
13.08 מיליון |
4.2500 - 4.5650 |
3.6500 - 9.2100 |
|
|
$65.5 |
-2.9600 |
-4.32% |
994,283 |
65.1000 - 69.2300 |
43.7400 - 176.9700 |
|
|
$13.62 |
-0.5800 |
-4.08% |
3.56 מיליון |
13.5600 - 13.9700 |
5.2100 - 28.9600 |
|
|
$9.05 |
-0.3800 |
-4.03% |
12.88 מיליון |
8.9900 - 9.3700 |
7.2500 - 23.9900 |
|
|
$55.92 |
-2.3100 |
-3.97% |
2.36 מיליון |
53.9400 - 58.9700 |
20.1300 - 60.6500 |
|
|
$13.71 |
-0.5600 |
-3.92% |
12.97 מיליון |
13.6300 - 14.0400 |
12.7300 - 43.2100 |
|
|
$22.07 |
-0.8399 |
-3.83% |
6,666 |
20.8700 - 22.0700 |
18.3900 - 22.1500 |
|
|
$4.55 |
-0.1800 |
-3.81% |
288,093 |
4.5099 - 4.7182 |
4.4800 - 17.3300 |
|
|
$35.5 |
-1.4000 |
-3.79% |
613,396 |
34.2778 - 37.3500 |
14.1900 - 38.4400 |
|
|
$12.38 |
-0.4700 |
-3.66% |
250,222 |
12.3500 - 12.7500 |
10.7200 - 28.2100 |