|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.82 |
-2.1418 |
-17.91% |
138,943 |
9.6600 - 12.6000 |
7.6300 - 13.5000 |
|
|
$29.98 |
-5.0300 |
-14.37% |
34.29 מיליון |
28.4400 - 35.1900 |
28.4400 - 717.7900 |
|
|
$71.6 |
-7.8300 |
-9.86% |
178,851 |
69.4200 - 77.2200 |
17.0000 - 110.9300 |
|
|
$83.63 |
-8.7900 |
-9.51% |
3.61 מיליון |
78.5838 - 95.0700 |
12.6400 - 185.6100 |
|
|
$49.52 |
-5.1300 |
-9.39% |
1.77 מיליון |
47.7500 - 54.7150 |
13.0400 - 62.9400 |
|
|
$32.48 |
-3.3102 |
-9.25% |
8,003 |
32.0700 - 35.0100 |
13.0300 - 41.6100 |
|
|
$40.02 |
-3.9900 |
-9.07% |
231,980 |
39.5200 - 42.5900 |
14.4300 - 55.2200 |
|
|
$101.32 |
-9.5100 |
-8.58% |
225,503 |
98.4600 - 111.7397 |
25.6200 - 136.2500 |
|
|
$21.94 |
-2.0300 |
-8.47% |
3.27 מיליון |
21.6400 - 23.2950 |
8.2700 - 31.9200 |
|
|
$93.59 |
-8.4318 |
-8.21% |
3,980 |
91.8930 - 105.5000 |
21.6500 - 209.0400 |
|
|
$97.59 |
-8.7000 |
-8.19% |
1.67 מיליון |
91.9100 - 108.3150 |
11.8000 - 124.9600 |
|
|
$82.07 |
-7.3100 |
-8.18% |
12.7 מיליון |
77.3460 - 91.1100 |
10.0900 - 105.1300 |
|
|
$28.4 |
-2.5100 |
-8.12% |
8.02 מיליון |
26.9000 - 31.7301 |
23.0100 - 421.0000 |
|
|
$6.78 |
-0.5800 |
-7.88% |
9.52 מיליון |
6.6400 - 7.2500 |
6.6400 - 67.3500 |
|
|
$15.48 |
-1.3000 |
-7.75% |
963,620 |
15.0000 - 16.7600 |
6.5200 - 29.5000 |
|
|
$23.24 |
-1.8900 |
-7.52% |
26,285 |
22.4750 - 25.0000 |
6.5500 - 31.8600 |
|
|
$21.03 |
-1.6700 |
-7.36% |
167,385 |
20.6970 - 22.5000 |
14.9400 - 29.5400 |
|
|
$38.02 |
-2.9900 |
-7.29% |
588,916 |
36.6450 - 41.1994 |
27.2500 - 51.2800 |
|
|
$18.58 |
-1.4600 |
-7.29% |
420,735 |
18.0200 - 20.1500 |
5.9100 - 30.9900 |
|
|
$29.53 |
-2.3200 |
-7.28% |
159,899 |
28.2500 - 31.7600 |
4.3400 - 32.8900 |
|
|
$61.24 |
-4.7800 |
-7.24% |
122,190 |
57.9100 - 67.3500 |
9.3300 - 98.5200 |
|
|
$10.75 |
-0.8200 |
-7.09% |
5.69 מיליון |
10.3200 - 11.5400 |
3.1900 - 715.8300 |
|
|
$99.28 |
-7.5500 |
-7.07% |
242,716 |
97.6900 - 106.8200 |
21.0600 - 131.4900 |
|
|
$79.36 |
-6.0200 |
-7.05% |
672,394 |
78.3400 - 84.4000 |
7.9700 - 93.8400 |
|
|
$35.36 |
-2.6500 |
-6.97% |
1.54 מיליון |
34.9200 - 37.4100 |
9.6200 - 41.0500 |