|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.66 |
-8.8450 |
-24.92% |
446,652 |
24.1547 - 28.8350 |
14.1900 - 38.4400 |
|
|
$42.18 |
-13.7400 |
-24.57% |
1.72 מיליון |
38.0600 - 45.5000 |
20.1300 - 60.6500 |
|
|
$40.38 |
-5.6800 |
-12.33% |
3.51 מיליון |
38.6800 - 41.7400 |
26.2500 - 56.9800 |
|
|
$26.82 |
-3.7699 |
-12.32% |
1.71 מיליון |
25.7000 - 27.7300 |
17.1100 - 34.9200 |
|
|
$30.4 |
-3.1216 |
-9.31% |
23,180 |
30.1000 - 32.8200 |
17.4100 - 40.2200 |
|
|
$13.9 |
-0.9587 |
-6.45% |
3.02 מיליון |
13.8200 - 14.2400 |
2.2800 - 78.6500 |
|
|
$38.68 |
-2.5002 |
-6.07% |
9.8 מיליון |
37.3000 - 38.9700 |
2.7600 - 46.8400 |
|
|
$54.82 |
-3.0300 |
-5.24% |
1.2 מיליון |
53.8700 - 59.1900 |
5.3700 - 87.3700 |
|
|
$35.21 |
-1.9199 |
-5.17% |
27,435 |
35.2101 - 36.8863 |
24.6600 - 49.7900 |
|
|
$42.78 |
-2.1600 |
-4.81% |
1.82 מיליון |
42.4301 - 44.6700 |
9.1800 - 59.7400 |
|
|
$33.69 |
-1.7000 |
-4.8% |
273,246 |
33.4800 - 35.1700 |
28.5500 - 42.4700 |
|
|
$14.7 |
-0.7400 |
-4.79% |
2.25 מיליון |
14.6500 - 14.9400 |
4.5000 - 21.1400 |
|
|
$10.15 |
-0.4500 |
-4.25% |
2.27 מיליון |
9.9900 - 10.1550 |
7.4500 - 19.1600 |
|
|
$33.8 |
-1.3600 |
-3.87% |
1,884 |
33.8000 - 33.9800 |
26.8500 - 51.1900 |
|
|
$12.25 |
-0.4600 |
-3.62% |
68,594 |
12.1100 - 12.7700 |
4.5900 - 15.0000 |
|
|
$21.3 |
-0.7700 |
-3.49% |
1,908 |
20.7748 - 21.3000 |
18.3900 - 22.1500 |
|
|
$50.31 |
-1.7399 |
-3.34% |
11,170 |
50.3100 - 52.1500 |
26.4200 - 56.7400 |
|
|
$65.24 |
-2.1900 |
-3.25% |
391,534 |
65.0700 - 67.1400 |
65.5500 - 284.2000 |
|
|
$12.97 |
-0.4299 |
-3.21% |
118,295 |
12.9700 - 13.2600 |
4.4800 - 16.9900 |
|
|
$43.75 |
-1.4500 |
-3.21% |
3.39 מיליון |
43.6400 - 44.6300 |
3.8300 - 67.8700 |
|
|
$11.64 |
-0.3800 |
-3.18% |
7 |
11.5800 - 11.6600 |
10.4800 - 18.3400 |
|
|
$109.69 |
-3.5400 |
-3.13% |
97,141 |
109.6100 - 116.5999 |
40.0400 - 153.4000 |
|
|
$65.66 |
-2.0800 |
-3.07% |
1,932 |
65.6600 - 67.9500 |
30.9700 - 75.0600 |
|
|
$29.71 |
-0.9408 |
-3.07% |
5,157 |
29.1600 - 30.6800 |
16.3800 - 173.6900 |
|
|
$15.91 |
-0.4977 |
-3.03% |
1,755 |
15.8300 - 15.9800 |
14.2100 - 24.6000 |