WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.89 |
-0.7200 |
-1.45% |
26,922 |
48.5000 - 49.0400 |
40.8300 - 52.6700 |
|
|
$47.49 |
-0.6986 |
-1.45% |
2,000 |
47.4945 - 47.6000 |
38.9200 - 50.1400 |
|
|
$32.41 |
-0.4728 |
-1.44% |
925 |
32.3800 - 32.4400 |
27.2900 - 35.2100 |
|
|
$60.81 |
-0.8900 |
-1.44% |
4,222 |
60.8100 - 61.3649 |
47.2100 - 64.3200 |
|
|
$22.2 |
-0.3250 |
-1.44% |
3,110 |
22.1401 - 22.4000 |
20.8800 - 29.8200 |
|
|
$19.55 |
-0.2850 |
-1.44% |
10,031 |
19.3900 - 19.5600 |
13.6600 - 21.7500 |
|
|
$64.47 |
-0.9401 |
-1.44% |
4,157 |
63.5500 - 64.4700 |
30.9700 - 75.0600 |
|
|
$27.3 |
-0.3971 |
-1.43% |
296 |
27.2965 - 27.2965 |
23.8600 - 29.2100 |
|
|
$90.96 |
-1.3200 |
-1.43% |
62,450 |
89.7900 - 90.9600 |
60.6500 - 97.7800 |
|
|
$50 |
-0.7200 |
-1.42% |
16,049 |
48.8600 - 50.0000 |
26.4200 - 56.7400 |
|
|
$65.66 |
-0.9464 |
-1.42% |
303 |
65.6600 - 65.6600 |
54.8400 - 69.1600 |
|
|
$27.27 |
-0.3900 |
-1.41% |
1,498 |
27.2601 - 27.4100 |
22.5000 - 29.9600 |
|
|
$16.55 |
-0.2360 |
-1.41% |
179 |
16.5500 - 16.5500 |
14.5400 - 18.5000 |
|
|
$79.8 |
-1.1400 |
-1.41% |
1.95 מיליון |
78.9900 - 79.8000 |
78.2300 - 444.0900 |
|
|
$19.02 |
-0.2691 |
-1.4% |
46,863 |
18.8100 - 19.0400 |
15.7000 - 22.0500 |
|
|
$41.62 |
-0.5900 |
-1.4% |
127,131 |
41.3600 - 42.2400 |
28.8000 - 43.4700 |
|
|
$31.09 |
-0.4400 |
-1.4% |
60,254 |
30.9600 - 31.1900 |
26.4100 - 32.9000 |
|
|
$38.6 |
-0.5500 |
-1.4% |
164,672 |
38.1200 - 38.6000 |
30.6900 - 41.5600 |
|
|
$54.93 |
-0.7789 |
-1.4% |
16,618 |
54.6400 - 54.9700 |
44.9600 - 57.2200 |
|
|
$37.52 |
-0.5300 |
-1.39% |
70,038 |
37.1800 - 37.5350 |
30.3800 - 39.3600 |
|
|
$41.1 |
-0.5798 |
-1.39% |
111,605 |
40.2410 - 41.1700 |
25.9300 - 44.6400 |
|
|
$37.62 |
-0.5300 |
-1.39% |
5,558 |
37.2300 - 37.6200 |
28.3500 - 39.8600 |
|
|
$29.62 |
-0.4178 |
-1.39% |
12,083 |
29.6100 - 30.0000 |
25.0300 - 31.9000 |
|
|
$38.53 |
-0.5374 |
-1.38% |
1,385 |
38.4800 - 38.5299 |
31.5500 - 40.3900 |
|
|
$63.41 |
-0.8868 |
-1.38% |
5,206 |
63.0900 - 63.4200 |
47.3700 - 68.7200 |
|