WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.3 |
-0.0907 |
-0.23% |
5,315 |
39.2950 - 39.4100 |
35.9200 - 40.3000 |
|
|
$21.38 |
-0.0500 |
-0.23% |
386,157 |
21.1800 - 21.4500 |
19.3200 - 23.4200 |
|
|
$23.88 |
-0.0550 |
-0.23% |
59,872 |
23.8600 - 23.9200 |
21.7800 - 24.4800 |
|
|
$95.14 |
-0.2150 |
-0.23% |
3.22 מיליון |
95.0900 - 95.3500 |
87.8000 - 95.5900 |
|
|
$34.52 |
-0.0800 |
-0.23% |
3,947 |
34.4800 - 34.6900 |
29.7000 - 34.6800 |
|
|
$43.77 |
-0.1016 |
-0.23% |
244 |
43.7700 - 43.7700 |
35.4700 - 45.3100 |
|
|
$21.78 |
-0.0500 |
-0.23% |
241,701 |
21.7550 - 21.8298 |
19.8400 - 22.5500 |
|
|
$105.92 |
-0.2470 |
-0.23% |
6,860 |
105.9175 - 106.5100 |
75.7400 - 107.4200 |
|
|
$41.59 |
-0.0946 |
-0.23% |
4,180 |
41.5891 - 41.6246 |
33.5700 - 41.6800 |
|
|
$344.29 |
-0.7500 |
-0.22% |
382,660 |
343.6850 - 345.3500 |
242.9800 - 348.8800 |
|
|
$41.08 |
-0.0900 |
-0.22% |
162,990 |
41.0650 - 41.1700 |
38.4200 - 41.2400 |
|
|
$36.71 |
-0.0800 |
-0.22% |
12,937 |
36.7000 - 36.7500 |
29.2800 - 36.7900 |
|
|
$304.75 |
-0.6600 |
-0.22% |
66,683 |
304.2600 - 305.5912 |
226.1100 - 308.8400 |
|
|
$34.3 |
-0.0750 |
-0.22% |
258,494 |
34.2800 - 34.3500 |
28.5100 - 34.5000 |
|
|
$13.27 |
-0.0294 |
-0.22% |
3,142 |
13.2500 - 13.2800 |
13.2800 - 17.7400 |
|
|
$79.88 |
-0.1800 |
-0.22% |
80,873 |
79.8500 - 80.2150 |
70.5600 - 80.0900 |
|
|
$24.06 |
-0.0534 |
-0.22% |
384 |
24.0200 - 24.0566 |
21.3400 - 24.4400 |
|
|
$31.34 |
-0.0700 |
-0.22% |
4,306 |
31.3000 - 31.3900 |
26.8800 - 31.7500 |
|
|
$50.16 |
-0.1130 |
-0.22% |
4.02 מיליון |
50.1000 - 50.2399 |
41.4800 - 50.3600 |
|
|
$84.53 |
-0.1743 |
-0.21% |
783,120 |
84.3500 - 84.7500 |
7.0500 - 85.5600 |
|
|
$93.48 |
-0.2000 |
-0.21% |
49,449 |
93.4696 - 93.7350 |
88.2900 - 94.2300 |
|
|
$14.6 |
-0.0303 |
-0.21% |
471 |
14.6000 - 14.6600 |
12.5700 - 14.7000 |
|
|
$45.2 |
-0.0946 |
-0.21% |
95,648 |
45.0801 - 45.4600 |
30.2700 - 48.8800 |
|
|
$30.21 |
-0.0650 |
-0.21% |
448,627 |
30.0600 - 30.2499 |
24.8300 - 30.2700 |
|
|
$56.32 |
-0.1200 |
-0.21% |
7,818 |
56.2200 - 56.3700 |
48.2800 - 56.4800 |
|