WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.05 |
-0.0646 |
-0.23% |
8,578 |
28.0400 - 28.2300 |
22.3000 - 30.4900 |
|
|
$24.62 |
-0.0557 |
-0.23% |
200,231 |
24.6112 - 24.6700 |
23.6800 - 25.9900 |
|
|
$83.92 |
-0.1884 |
-0.22% |
132,301 |
83.6300 - 84.0296 |
70.5600 - 90.1400 |
|
|
$63.05 |
-0.1400 |
-0.22% |
4,300 |
63.0000 - 63.2600 |
45.6300 - 64.9500 |
|
|
$42.23 |
-0.0950 |
-0.22% |
1,940 |
41.9900 - 42.3100 |
40.3300 - 44.8900 |
|
|
$45.1 |
-0.1000 |
-0.22% |
9,620 |
45.0800 - 45.2400 |
42.7300 - 46.3800 |
|
|
$75.98 |
-0.1700 |
-0.22% |
1,865 |
75.7601 - 76.4200 |
53.0600 - 81.2200 |
|
|
$16.01 |
-0.0361 |
-0.22% |
16,119 |
16.0078 - 16.0400 |
15.1900 - 17.3900 |
|
|
$275.58 |
-0.6200 |
-0.22% |
31,321 |
274.5500 - 276.6100 |
199.8100 - 291.4000 |
|
|
$9.17 |
-0.0200 |
-0.22% |
19,069 |
9.0900 - 9.2300 |
8.3100 - 15.2300 |
|
|
$85.77 |
-0.1931 |
-0.22% |
2,054 |
85.7700 - 86.1600 |
63.7300 - 90.9200 |
|
|
$17.94 |
-0.0399 |
-0.22% |
20,824 |
17.9400 - 17.9700 |
17.1900 - 18.5800 |
|
|
$8.96 |
-0.0199 |
-0.22% |
6,893 |
8.9400 - 9.0000 |
8.5600 - 14.0500 |
|
|
$42.31 |
-0.0950 |
-0.22% |
122,643 |
42.2700 - 42.4000 |
40.8600 - 45.6000 |
|
|
$23.18 |
-0.0500 |
-0.22% |
14,790 |
23.1800 - 23.2104 |
22.5300 - 24.5500 |
|
|
$97.89 |
-0.2101 |
-0.21% |
49,220 |
97.5400 - 98.0000 |
82.2900 - 105.0700 |
|
|
$67.55 |
-0.1400 |
-0.21% |
11,150 |
67.2300 - 67.8100 |
45.4800 - 72.0000 |
|
|
$11.05 |
-0.0231 |
-0.21% |
371 |
11.0519 - 11.0519 |
10.3100 - 11.6500 |
|
|
$51.21 |
-0.1075 |
-0.21% |
105,465 |
51.1700 - 51.3000 |
49.5000 - 53.9200 |
|
|
$19.16 |
-0.0400 |
-0.21% |
551 |
19.1600 - 19.1600 |
16.9900 - 20.3000 |
|
|
$89.82 |
-0.1900 |
-0.21% |
114,509 |
89.7700 - 90.0400 |
85.2800 - 95.7000 |
|
|
$17.67 |
-0.0350 |
-0.2% |
1.26 מיליון |
17.5900 - 17.7500 |
16.2500 - 18.1600 |
|
|
$28.53 |
-0.0571 |
-0.2% |
16,862 |
28.5200 - 28.5800 |
24.2200 - 29.8500 |
|
|
$27.56 |
-0.0550 |
-0.2% |
176,421 |
27.5400 - 27.6000 |
27.0100 - 29.4000 |
|
|
$44 |
-0.0898 |
-0.2% |
935 |
44.0000 - 44.1000 |
33.3500 - 47.2500 |
|