|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.73 |
+0.0500 |
+0.09% |
29,671 |
55.1000 - 55.8400 |
46.7100 - 57.6600 |
|
|
$16.96 |
+0.0148 |
+0.09% |
105,011 |
16.9500 - 16.9900 |
16.6000 - 17.1700 |
|
|
$22.9 |
+0.0200 |
+0.09% |
103,478 |
22.8550 - 22.9100 |
22.1600 - 23.0500 |
|
|
$22.03 |
+0.0200 |
+0.09% |
198,550 |
21.9200 - 22.0500 |
19.8400 - 22.2200 |
|
|
$74.7 |
+0.0651 |
+0.09% |
24,630 |
74.6200 - 74.8400 |
64.1300 - 78.5500 |
|
|
$55.84 |
+0.0500 |
+0.09% |
93,747 |
55.8400 - 56.8400 |
37.7600 - 58.4100 |
|
|
$42.45 |
+0.0400 |
+0.09% |
90,598 |
42.3250 - 42.5390 |
40.6200 - 44.2100 |
|
|
$22.23 |
+0.0200 |
+0.09% |
6.9 מיליון |
22.1650 - 22.2700 |
21.5900 - 23.6100 |
|
|
$44.6 |
+0.0400 |
+0.09% |
37,890 |
44.4680 - 44.7100 |
41.9200 - 46.5300 |
|
|
$17.17 |
+0.0148 |
+0.09% |
2,657 |
17.1748 - 17.2001 |
14.5900 - 18.8500 |
|
|
$68.65 |
+0.0600 |
+0.09% |
518,400 |
68.3000 - 69.0300 |
62.9500 - 77.2000 |
|
|
$21.95 |
+0.0200 |
+0.09% |
198,702 |
21.9000 - 21.9900 |
20.9000 - 22.5700 |
|
|
$20.4 |
+0.0192 |
+0.09% |
715 |
20.4000 - 20.4115 |
19.4200 - 21.2300 |
|
|
$32.48 |
+0.0300 |
+0.09% |
57,548 |
32.0900 - 32.5300 |
29.1500 - 33.2300 |
|
|
$81.28 |
+0.0700 |
+0.09% |
3.62 מיליון |
81.1801 - 81.3000 |
80.5500 - 82.6000 |
|
|
$26.87 |
+0.0248 |
+0.09% |
7,254 |
26.7600 - 26.9800 |
25.0100 - 28.5900 |
|
|
$57.73 |
+0.0500 |
+0.09% |
1.97 מיליון |
57.6600 - 57.7400 |
57.3300 - 58.8100 |
|
|
$62.72 |
+0.0600 |
+0.1% |
263,645 |
62.5300 - 62.9999 |
57.1800 - 64.5000 |
|
|
$20.4 |
+0.0200 |
+0.1% |
810,227 |
20.3700 - 20.4000 |
20.0600 - 20.5300 |
|
|
$48.4 |
+0.0500 |
+0.1% |
337,048 |
48.3200 - 48.4000 |
47.6000 - 48.6200 |
|
|
$25.25 |
+0.0251 |
+0.1% |
105 |
25.1600 - 25.2513 |
22.2000 - 26.1400 |
|
|
$28.76 |
+0.0300 |
+0.1% |
528,395 |
28.7200 - 28.7600 |
28.5800 - 29.3500 |
|
|
$19.88 |
+0.0200 |
+0.1% |
254,398 |
19.7600 - 19.9350 |
17.3000 - 20.8600 |
|
|
$20.3 |
+0.0200 |
+0.1% |
68,771 |
20.2600 - 20.3600 |
19.0500 - 23.2900 |
|
|
$76.73 |
+0.0800 |
+0.1% |
18,246 |
76.7000 - 76.9500 |
69.3000 - 77.3500 |