WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.81 |
-0.1057 |
-0.41% |
10,910 |
25.7702 - 25.8500 |
25.5600 - 27.6000 |
|
|
$60.92 |
-0.2500 |
-0.41% |
9,723 |
60.8650 - 61.8014 |
51.3900 - 66.2500 |
|
|
$36.16 |
-0.1500 |
-0.41% |
68,845 |
36.1000 - 36.4700 |
28.4700 - 38.1600 |
|
|
$49.93 |
-0.2000 |
-0.4% |
37,144 |
49.8000 - 50.4900 |
38.5000 - 52.9500 |
|
|
$20.02 |
-0.0800 |
-0.4% |
33,309 |
19.9900 - 20.1800 |
19.0500 - 21.1000 |
|
|
$95.07 |
-0.3820 |
-0.4% |
1,440 |
95.0700 - 95.7650 |
79.0600 - 101.6900 |
|
|
$37.27 |
-0.1500 |
-0.4% |
31,927 |
37.1900 - 37.4763 |
31.7700 - 39.3000 |
|
|
$45.18 |
-0.1800 |
-0.4% |
420,220 |
45.1100 - 45.4050 |
41.5500 - 48.9400 |
|
|
$57.54 |
-0.2300 |
-0.4% |
117,380 |
57.5100 - 57.9100 |
57.6400 - 74.0000 |
|
|
$48.44 |
-0.1902 |
-0.39% |
229,239 |
48.3400 - 48.6400 |
44.4400 - 53.9800 |
|
|
$119.3 |
-0.4700 |
-0.39% |
27,729 |
119.2700 - 120.7311 |
95.0000 - 126.0700 |
|
|
$30.83 |
-0.1200 |
-0.39% |
24,965 |
30.8102 - 31.3500 |
4.3600 - 33.3500 |
|
|
$22.71 |
-0.0881 |
-0.39% |
1,187 |
22.5900 - 22.7800 |
19.6500 - 31.9700 |
|
|
$40.17 |
-0.1590 |
-0.39% |
5,660 |
40.0800 - 40.5300 |
30.5900 - 42.1000 |
|
|
$179.78 |
-0.7000 |
-0.39% |
16,888 |
179.6110 - 182.3350 |
148.1200 - 199.0000 |
|
|
$42.5 |
-0.1656 |
-0.39% |
3,425 |
42.4700 - 42.5401 |
35.9600 - 45.0000 |
|
|
$187.59 |
-0.7400 |
-0.39% |
230,071 |
187.3628 - 189.6900 |
136.2400 - 197.9000 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$72.83 |
-0.2829 |
-0.39% |
38,959 |
72.6980 - 73.1300 |
64.3100 - 76.5000 |
|
|
$49.02 |
-0.1900 |
-0.39% |
38,753 |
48.9800 - 49.4299 |
39.3200 - 51.7900 |
|
|
$42.16 |
-0.1650 |
-0.39% |
50,186 |
41.9900 - 42.3100 |
40.3300 - 44.8900 |
|
|
$21.78 |
-0.0838 |
-0.38% |
15,498 |
21.7500 - 21.8500 |
20.4400 - 23.2300 |
|
|
$18.3 |
-0.0700 |
-0.38% |
2,706 |
18.2700 - 18.4000 |
16.8800 - 19.8300 |
|
|
$44.29 |
-0.1700 |
-0.38% |
1.15 מיליון |
44.2145 - 44.4900 |
42.0600 - 47.0400 |
|
|
$30.44 |
-0.1149 |
-0.38% |
32,956 |
30.4301 - 30.6300 |
26.8800 - 33.2100 |
|