WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$8.7 |
-0.0600 |
-0.68% |
5,951 |
8.5850 - 8.7000 |
8.0200 - 12.1000 |
|
|
$17.06 |
-0.1150 |
-0.67% |
670,709 |
16.8907 - 17.0600 |
15.5800 - 18.0700 |
|
|
$26.56 |
-0.1800 |
-0.67% |
26,454 |
26.2100 - 26.5800 |
21.9700 - 28.0500 |
|
|
$44.22 |
-0.3000 |
-0.67% |
50,346 |
43.6900 - 44.2900 |
32.6500 - 49.5000 |
|
|
$22.42 |
-0.1501 |
-0.67% |
5,382 |
22.2300 - 22.4249 |
19.9600 - 24.8500 |
|
|
$46.94 |
-0.3171 |
-0.67% |
10,988 |
46.5400 - 47.0701 |
37.0000 - 49.5100 |
|
|
$34.12 |
-0.2299 |
-0.67% |
10,883 |
33.8400 - 34.1800 |
30.4800 - 36.1700 |
|
|
$23.42 |
-0.1575 |
-0.67% |
232 |
23.3500 - 23.4900 |
21.3800 - 24.5800 |
|
|
$36.06 |
-0.2432 |
-0.67% |
266,690 |
35.7100 - 36.0600 |
29.2800 - 37.1100 |
|
|
$103.39 |
-0.7019 |
-0.67% |
7,953 |
102.3623 - 103.4000 |
81.9300 - 108.3300 |
|
|
$19.92 |
-0.1351 |
-0.67% |
150,673 |
19.5000 - 19.9597 |
19.3800 - 21.9400 |
|
|
$105.01 |
-0.7050 |
-0.67% |
3.06 מיליון |
103.6400 - 105.0300 |
87.3200 - 111.1600 |
|
|
$26.06 |
-0.1750 |
-0.67% |
3.06 מיליון |
25.9302 - 26.1000 |
24.4700 - 31.0200 |
|
|
$54.16 |
-0.3650 |
-0.67% |
51,985 |
53.7900 - 54.3200 |
47.4100 - 56.2700 |
|
|
$42.83 |
-0.2869 |
-0.67% |
15,964 |
42.4400 - 42.8500 |
35.9600 - 45.0000 |
|
|
$107.46 |
-0.7290 |
-0.67% |
28,645 |
105.7900 - 107.4600 |
76.1900 - 111.1000 |
|
|
$24.08 |
-0.1600 |
-0.66% |
5,225 |
23.9600 - 24.2900 |
21.1000 - 26.7700 |
|
|
$54.58 |
-0.3600 |
-0.66% |
103,910 |
53.9300 - 54.5800 |
46.9000 - 56.6500 |
|
|
$25.14 |
-0.1674 |
-0.66% |
6,809 |
24.8800 - 25.1799 |
22.2300 - 26.4800 |
|
|
$20.92 |
-0.1400 |
-0.66% |
65,566 |
20.8200 - 20.9300 |
19.6900 - 21.9700 |
|
|
$26.12 |
-0.1727 |
-0.66% |
2,784 |
26.0200 - 26.1200 |
23.8200 - 26.6800 |
|
|
$16.59 |
-0.1100 |
-0.66% |
493,614 |
16.5600 - 16.6780 |
13.7600 - 16.9400 |
|
|
$37.1 |
-0.2461 |
-0.66% |
15,745 |
37.0100 - 37.1000 |
30.3100 - 39.5100 |
|
|
$43.58 |
-0.2900 |
-0.66% |
42,700 |
43.0908 - 43.7800 |
35.3300 - 46.9100 |
|
|
$77.62 |
-0.5150 |
-0.66% |
2.82 מיליון |
77.1100 - 78.1500 |
66.6700 - 80.8200 |
|