WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$221.5 |
-0.7200 |
-0.32% |
7,559 |
221.2976 - 223.4600 |
179.7000 - 233.7900 |
|
|
$23.05 |
-0.0712 |
-0.31% |
2,861 |
23.0300 - 23.0900 |
20.8800 - 24.2900 |
|
|
$19.57 |
-0.0600 |
-0.31% |
22,936 |
19.5400 - 19.6200 |
19.0200 - 21.5100 |
|
|
$37.33 |
-0.1150 |
-0.31% |
7,467 |
37.2700 - 37.9600 |
28.3500 - 39.8600 |
|
|
$46.09 |
-0.1445 |
-0.31% |
368 |
46.0905 - 46.1500 |
37.3200 - 48.4900 |
|
|
$93.84 |
-0.2900 |
-0.31% |
12.77 מיליון |
93.5100 - 94.7200 |
76.2500 - 98.9700 |
|
|
$33.23 |
-0.1045 |
-0.31% |
3,500 |
33.2005 - 33.4034 |
27.8700 - 35.6000 |
|
|
$28.36 |
-0.0882 |
-0.31% |
2,106 |
28.3591 - 28.5150 |
24.5400 - 30.5300 |
|
|
$66.96 |
-0.2100 |
-0.31% |
67,513 |
66.9600 - 67.3980 |
53.0400 - 69.1000 |
|
|
$66.89 |
-0.2000 |
-0.3% |
7.99 מיליון |
66.8050 - 67.4150 |
57.2000 - 72.0700 |
|
|
$19.89 |
-0.0600 |
-0.3% |
107,449 |
19.8800 - 19.9400 |
18.7800 - 21.2500 |
|
|
$138.11 |
-0.4100 |
-0.3% |
199,435 |
137.8500 - 139.2839 |
114.7000 - 145.1900 |
|
|
$32.89 |
-0.1000 |
-0.3% |
38,884 |
32.8801 - 33.1500 |
28.4900 - 34.6700 |
|
|
$39.38 |
-0.1199 |
-0.3% |
6,451 |
39.3400 - 39.6492 |
33.5700 - 41.6800 |
|
|
$22.13 |
-0.0672 |
-0.3% |
16,835 |
22.0600 - 22.2797 |
20.6400 - 22.9900 |
|
|
$50.21 |
-0.1500 |
-0.3% |
57,340 |
50.1950 - 50.9700 |
44.6700 - 59.8400 |
|
|
$120.26 |
-0.3611 |
-0.3% |
43,033 |
120.2577 - 120.4200 |
98.4400 - 126.6800 |
|
|
$56.16 |
-0.1700 |
-0.3% |
47,141 |
56.0662 - 57.0900 |
43.2100 - 60.7400 |
|
|
$86.72 |
-0.2600 |
-0.3% |
4,513 |
86.3580 - 87.9974 |
58.9300 - 96.5400 |
|
|
$64.91 |
-0.1931 |
-0.3% |
10,272 |
64.8100 - 65.5454 |
54.0200 - 70.3200 |
|
|
$40.39 |
-0.1200 |
-0.3% |
6,794 |
40.2300 - 40.6299 |
31.3000 - 43.2400 |
|
|
$47.48 |
-0.1400 |
-0.29% |
248,344 |
47.4699 - 47.9500 |
39.3100 - 49.9900 |
|
|
$27.53 |
-0.0800 |
-0.29% |
1.76 מיליון |
27.5125 - 27.6000 |
27.0100 - 29.4000 |
|
|
$71.59 |
-0.2110 |
-0.29% |
145 |
71.5852 - 71.5852 |
58.9000 - 76.0700 |
|
|
$71.5 |
-0.2113 |
-0.29% |
4,933 |
71.4200 - 71.5400 |
57.9300 - 75.0600 |
|