רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XLV	The Health Care Select Sector SPDR	$140.86	-0.4400	-0.31%	7.38 מיליון	140.2150 - 141.1500	122.5900 - 148.2700
EASG	Xtrackers MSCI EAFE ESG Leaders Equity	$30.29	-0.0954	-0.31%	1,447	30.2100 - 30.3382	25.6200 - 31.5300
GIGB	Goldman Sachs Access Investment Grade Corporate Bond	$44.46	-0.1374	-0.31%	76,765	44.3700 - 44.4800	41.9200 - 46.5300
SUSC	iShares ESG USD Corporate Bond	$22.34	-0.0700	-0.31%	191,138	22.2800 - 22.3700	21.1000 - 23.3800
EMFM	Global X Next Emerging & Frontier	$18.54	-0.0580	-0.31%	154	18.5350 - 18.5350	16.9100 - 19.4100
PRNT	The 3D Printing ETF	$21.22	-0.0661	-0.31%	9,222	21.0500 - 21.4388	17.4400 - 24.9300
SIVR	Aberdeen Standard Physical Silver Shares	$26.06	-0.0800	-0.31%	724,362	25.9400 - 26.2100	19.8300 - 28.5000
CSM	ProShares Large Cap Core Plus	$58.16	-0.1800	-0.31%	7,587	58.0000 - 58.2000	46.2900 - 60.7500
PXF	Invesco FTSE RAFI Developed Markets ex-U.S.	$48.75	-0.1501	-0.31%	15,714	48.5600 - 48.9183	41.5000 - 50.1100
MTGP	WisdomTree Mortgage Plus Bond	$42.31	-0.1295	-0.31%	3,003	42.2450 - 42.3147	40.3400 - 44.6200
BUZZ	Vectors Social Sentiment	$19.83	-0.0600	-0.3%	6,053	19.8104 - 20.1200	13.6600 - 21.7500
FXD	First Trust Consumer Discretionary AlphaDEX	$59.75	-0.1800	-0.3%	33,318	59.3500 - 60.1300	46.7400 - 64.6400
BSCX	Invesco Bulletshares 2033 Corporate Bond	$20.24	-0.0600	-0.3%	73,975	20.1800 - 20.2800	19.0500 - 23.2900
IEF	iShares 7-10 Year Treasury Bond	$91.59	-0.2800	-0.3%	7.57 מיליון	91.4350 - 91.6879	88.8600 - 100.8000
MFDX	PIMCO RAFI Dynamic Multi-Factor International Equity	$29.77	-0.0900	-0.3%	17,461	29.6800 - 29.7800	25.5900 - 30.7700
VTWV	Vanguard Russell 2000 Value	$133.14	-0.4000	-0.3%	39,919	132.3001 - 133.5600	109.9600 - 140.6900
CID	VictoryShares International High Div Volatility Wtd	$31.95	-0.0950	-0.3%	26	31.9450 - 31.9450	28.4300 - 32.7800
VIOO	Vanguard S&P Small-Cap 600	$96.91	-0.2900	-0.3%	148,614	96.3850 - 97.3000	80.9000 - 102.0300
IBDW	iShares iBonds Dec 2031 Term Corp	$19.94	-0.0600	-0.3%	104,816	19.8900 - 19.9900	18.7800 - 21.2500
FXY	Invesco CurrencyShares Japanese Yen Trust	$59.65	-0.1800	-0.3%	132,507	59.6200 - 59.7900	59.6200 - 69.7000
IWN	iShares Russell 2000 Value	$151.28	-0.4600	-0.3%	1.08 מיליון	150.0700 - 151.6950	124.9700 - 159.8100
FFIU	Fieldstone UVA Unconstrained Medium-Term Fixed Income	$21.13	-0.0630	-0.3%	338	21.1295 - 21.1300	20.1400 - 22.5800
WUGI	Esoterica NextG Economy	$58.5	-0.1726	-0.29%	939	58.5015 - 59.8400	36.0000 - 64.3500
VCIT	Vanguard Intermediate-Term Corporate Bond	$78.39	-0.2300	-0.29%	7.47 מיליון	78.2550 - 78.5700	73.7800 - 81.6500
NUAG	Nuveen Enhanced Yield U.S. Aggregate Bond	$20.34	-0.0600	-0.29%	17,906	20.3200 - 20.3562	19.4200 - 21.2300