|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.42 |
-0.0200 |
-0.1% |
97,284 |
19.4000 - 19.4302 |
18.4600 - 20.5200 |
|
|
$51.28 |
-0.0500 |
-0.1% |
1.77 מיליון |
51.2700 - 51.3200 |
49.3600 - 51.5300 |
|
|
$89.2 |
-0.0900 |
-0.1% |
51,125 |
89.0950 - 89.4400 |
69.0400 - 89.8700 |
|
|
$19.29 |
-0.0200 |
-0.1% |
484,937 |
19.2700 - 19.3000 |
18.5200 - 19.5400 |
|
|
$46.15 |
-0.0421 |
-0.09% |
4,407 |
46.1200 - 46.2100 |
43.2200 - 46.5300 |
|
|
$22.36 |
-0.0207 |
-0.09% |
27,939 |
22.3600 - 22.4100 |
20.9000 - 22.5700 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$45.31 |
-0.0400 |
-0.09% |
1 מיליון |
45.2400 - 45.3500 |
42.4500 - 46.5300 |
|
|
$94.66 |
-0.0900 |
-0.09% |
7.56 מיליון |
94.4750 - 94.7650 |
88.8600 - 100.8000 |
|
|
$76.78 |
-0.0666 |
-0.09% |
4,351 |
76.6950 - 76.9200 |
58.4500 - 76.8500 |
|
|
$23.38 |
-0.0200 |
-0.09% |
182,461 |
23.3600 - 23.4200 |
22.5300 - 23.4800 |
|
|
$71.66 |
-0.0632 |
-0.09% |
8,817 |
71.6204 - 71.7000 |
59.3900 - 71.7000 |
|
|
$84.94 |
-0.0800 |
-0.09% |
40,963 |
84.8234 - 85.3071 |
62.2800 - 86.0000 |
|
|
$58.07 |
-0.0500 |
-0.09% |
1.84 מיליון |
58.0600 - 58.1000 |
57.3300 - 58.8100 |
|
|
$22.71 |
-0.0200 |
-0.09% |
108,827 |
22.7000 - 22.7200 |
22.3100 - 23.3200 |
|
|
$45.94 |
-0.0400 |
-0.09% |
241,293 |
45.8500 - 45.9700 |
37.1100 - 45.9800 |
|
|
$58.06 |
-0.0500 |
-0.09% |
7,147 |
58.0460 - 58.5600 |
39.5200 - 59.2600 |
|
|
$54.24 |
-0.0500 |
-0.09% |
3.62 מיליון |
54.1801 - 54.3500 |
44.1200 - 54.4700 |
|
|
$46.28 |
-0.0396 |
-0.09% |
13,724 |
46.2601 - 46.2950 |
45.1500 - 46.6000 |
|
|
$108.92 |
-0.1000 |
-0.09% |
23.07 מיליון |
108.8000 - 109.1900 |
98.2400 - 111.4000 |
|
|
$186.87 |
-0.1600 |
-0.09% |
60,720 |
186.7500 - 187.3850 |
140.5800 - 187.6800 |
|
|
$46.48 |
-0.0400 |
-0.09% |
260,147 |
46.4500 - 46.5100 |
42.9500 - 47.3700 |
|
|
$49.05 |
-0.0449 |
-0.09% |
14,668 |
48.9900 - 49.0900 |
47.4600 - 49.5400 |
|
|
$67.86 |
-0.0600 |
-0.09% |
729,877 |
67.7900 - 67.9947 |
57.0400 - 68.1000 |
|
|
$22.25 |
-0.0200 |
-0.09% |
36,489 |
22.2300 - 22.2700 |
20.8900 - 22.5400 |