|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.02 |
+0.0699 |
+0.3% |
88,988 |
22.9600 - 23.0300 |
22.2100 - 23.3700 |
|
|
$23.77 |
+0.0700 |
+0.3% |
1,285 |
23.7300 - 23.7900 |
23.2000 - 24.3500 |
|
|
$46.75 |
+0.1400 |
+0.3% |
66,170 |
46.6000 - 46.8099 |
40.2800 - 47.7100 |
|
|
$76.19 |
+0.2253 |
+0.3% |
1,262 |
76.1906 - 76.4719 |
31.1500 - 85.7100 |
|
|
$64.25 |
+0.1900 |
+0.3% |
2.24 מיליון |
64.1050 - 64.3476 |
57.1700 - 65.9900 |
|
|
$13.25 |
+0.0400 |
+0.3% |
106,732 |
12.9600 - 13.3200 |
11.4000 - 15.6200 |
|
|
$22.81 |
+0.0711 |
+0.31% |
1,840 |
22.7700 - 22.8500 |
20.2600 - 23.6800 |
|
|
$42.34 |
+0.1300 |
+0.31% |
16,024 |
42.1500 - 42.4100 |
40.3300 - 44.8900 |
|
|
$35.05 |
+0.1100 |
+0.31% |
88,170 |
34.9400 - 35.0900 |
29.4400 - 36.3900 |
|
|
$102.89 |
+0.3200 |
+0.31% |
362,778 |
102.7500 - 103.1200 |
92.8100 - 105.4000 |
|
|
$150.76 |
+0.4600 |
+0.31% |
6,987 |
150.4900 - 151.0633 |
129.7700 - 156.0100 |
|
|
$32.22 |
+0.0985 |
+0.31% |
20,191 |
32.1650 - 32.2800 |
28.2800 - 35.4300 |
|
|
$93.89 |
+0.2900 |
+0.31% |
42,815 |
93.4700 - 93.9381 |
88.5600 - 97.8900 |
|
|
$43.86 |
+0.1400 |
+0.32% |
510,022 |
43.6500 - 43.9750 |
41.5800 - 46.9400 |
|
|
$20.72 |
+0.0662 |
+0.32% |
3,886 |
20.6100 - 20.7450 |
19.4800 - 22.6500 |
|
|
$24.33 |
+0.0784 |
+0.32% |
1,013 |
24.3000 - 24.3300 |
20.9300 - 25.4800 |
|
|
$48.71 |
+0.1575 |
+0.32% |
241 |
48.7098 - 48.7144 |
43.5600 - 50.0100 |
|
|
$24.95 |
+0.0800 |
+0.32% |
4.3 מיליון |
24.8650 - 24.9750 |
23.9000 - 25.3300 |
|
|
$21.99 |
+0.0705 |
+0.32% |
24,438 |
21.9340 - 22.0088 |
20.8900 - 22.5400 |
|
|
$23.11 |
+0.0750 |
+0.33% |
19,885 |
23.0000 - 23.1404 |
20.8800 - 24.2900 |
|
|
$66.69 |
+0.2175 |
+0.33% |
22,904 |
66.5300 - 66.7900 |
56.8200 - 68.8300 |
|
|
$42.11 |
+0.1400 |
+0.33% |
1.03 מיליון |
41.9600 - 42.1361 |
40.1500 - 42.6700 |
|
|
$60.62 |
+0.2049 |
+0.34% |
15 |
60.6155 - 60.6155 |
48.4800 - 62.3100 |
|
|
$61.6 |
+0.2100 |
+0.34% |
5,293 |
61.4317 - 61.9000 |
47.2100 - 64.3200 |
|
|
$44.52 |
+0.1500 |
+0.34% |
1.19 מיליון |
44.3050 - 44.6099 |
42.0600 - 47.0400 |