רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPYI	Neos S&P 500 High Income	$48.44	-0.1100	-0.23%	504,064	48.3550 - 48.8600	44.9000 - 50.6200
HDG	ProShares Hedge Replication	$48.49	-0.1135	-0.23%	871	48.4290 - 48.5700	45.4300 - 49.4100
IVV	iShares S&P 500	$501.88	-1.1600	-0.23%	4.8 מיליון	501.0000 - 506.5800	405.5400 - 527.1600
VOO	Vanguard S&P 500 ETF	$458.94	-1.0500	-0.23%	5.61 מיליון	458.2100 - 463.3000	370.9200 - 483.2400
FENY	Fidelity MSCI Energy	$25.69	-0.0600	-0.23%	880,406	25.6000 - 25.9250	20.7300 - 27.1100
FXF	Invesco CurrencyShares Swiss Franc Trust	$97.54	-0.2200	-0.23%	8,820	97.5400 - 97.7696	96.2700 - 106.7500
SFYX	SoFi Next 500	$13.08	-0.0300	-0.23%	33,723	13.0500 - 13.2200	10.7900 - 14.1000
BWX	SPDR Bloomberg Barclays International Treasury Bond	$21.57	-0.0500	-0.23%	61,555	21.5600 - 21.6384	20.8200 - 23.4300
HACK	ETFMG Prime Cyber Security	$60.48	-0.1400	-0.23%	53,838	60.3700 - 61.2500	43.3300 - 67.4900
BAB	Invesco Taxable Municipal Bond	$25.88	-0.0600	-0.23%	131,941	25.8300 - 26.0000	24.2900 - 27.3300
FLCO	Franklin Liberty Investment Grade Corporate	$20.71	-0.0469	-0.23%	35,384	20.6900 - 20.7400	19.6800 - 21.7700
FDLO	Fidelity Low Volatility Factor	$53.72	-0.1238	-0.23%	93,058	53.6200 - 54.0400	47.4100 - 56.2700
RFDA	RiverFront Dynamic US Dividend Advantage	$48.52	-0.1101	-0.23%	604	48.5227 - 48.5227	41.6000 - 50.8000
ESGU	iShares ESG MSCI USA	$109.58	-0.2500	-0.23%	418,422	109.3935 - 110.5900	88.8600 - 115.2900
PFF	iShares Preferred and Income Securities	$30.72	-0.0700	-0.23%	4.99 מיליון	30.6900 - 30.8900	28.1500 - 32.6600
LFEQ	VanEck Vectors Long/Flat Trend	$42.21	-0.0964	-0.23%	1,151	42.2083 - 42.5052	35.3200 - 44.3100
UDN	Invesco DB US Dollar Index Bearish	$17.71	-0.0400	-0.23%	19,281	17.7100 - 17.7500	17.6500 - 19.4700
FTHI	First Trust BuyWrite Income	$21.85	-0.0500	-0.23%	199,979	21.8100 - 21.9900	19.5600 - 22.5900
IEFA	iShares Core MSCI EAFE	$70.77	-0.1550	-0.22%	9.81 מיליון	70.6603 - 71.2450	61.1500 - 74.4300
ILF	iShares S&P Latin America 40 Index	$26.75	-0.0600	-0.22%	870,369	26.5850 - 27.0600	23.7000 - 29.8400
QUAL	iShares MSCI USA Quality Factor	$156.87	-0.3400	-0.22%	1.85 מיליון	156.6324 - 158.4230	121.8000 - 166.2400
IJT	iShares S&P Small-Cap 600 Growth	$121.57	-0.2700	-0.22%	96,466	121.3050 - 123.3000	102.6400 - 131.4800
EPRF	Innovator S&P Investment Grade Preferred	$18.31	-0.0400	-0.22%	16,823	18.2800 - 18.4000	16.4100 - 19.8000
PJP	Invesco Dynamic Pharmaceuticals	$75.33	-0.1645	-0.22%	2,897	75.3260 - 76.0000	67.7500 - 80.6500
SPRE	SP Funds S&P Global REIT	$18.3	-0.0400	-0.22%	25,470	18.2400 - 18.4387	16.1900 - 20.6100