רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FJP	First Trust Japan AlphaDEX	$52.25	-0.1050	-0.2%	4,144	52.1400 - 52.3500	44.6500 - 55.4400
SCHM	Schwab U.S. Mid-Cap	$75.55	-0.1500	-0.2%	242,838	75.4600 - 76.1500	62.8700 - 81.7400
SPXT	ProShares S&P 500 ex-Technology	$80.83	-0.1597	-0.2%	1,122	80.8300 - 81.2400	67.6500 - 88.0000
SCHC	Schwab International Small-Cap	$34.14	-0.0700	-0.2%	266,005	34.1150 - 34.3300	29.8900 - 35.9600
JHEM	John Hancock Multifactor Emerging Markets	$25.16	-0.0500	-0.2%	42,696	25.0900 - 25.1900	22.7900 - 26.3500
SSPY	Syntax Stratified LargeCap	$72.57	-0.1462	-0.2%	19	72.5660 - 72.5660	61.9200 - 76.9800
EEMV	iShares MSCI Emerging Markets Minimum Volatility	$55.29	-0.1050	-0.19%	173,337	55.1900 - 55.3906	51.1100 - 57.3800
DBO	Invesco DB Oil	$15.63	-0.0300	-0.19%	555,521	15.5950 - 15.7400	13.2100 - 18.2600
QLVD	FlexShares Developed Markets ex-US Quality Low Volatility	$25.53	-0.0490	-0.19%	2,236	25.5100 - 25.6200	23.4200 - 27.0000
FMF	First Trust Managed Futures Strategy	$49.62	-0.0950	-0.19%	3,695	49.4100 - 49.6400	45.3600 - 50.8200
JULW	AllianzIM U.S. Large Cap Buffer20 Jul	$32.23	-0.0613	-0.19%	3,418	32.1900 - 32.2600	26.5200 - 32.6600
FXD	First Trust Consumer Discretionary AlphaDEX	$58.5	-0.1100	-0.19%	12,731	58.2604 - 58.9500	46.7400 - 64.6400
FTXH	First Trust Nasdaq Pharmaceuticals	$25.73	-0.0500	-0.19%	571	25.7300 - 25.7600	23.8500 - 28.4100
RSPD	Invesco S&P 500 Equal Weight Consumer Discretionary	$46.63	-0.0900	-0.19%	12,140	46.6300 - 46.9800	38.4100 - 51.1800
FLGR	Franklin FTSE Germany	$23.57	-0.0419	-0.18%	8,459	23.5000 - 23.6400	19.3300 - 25.1400
BIS	ProShares UltraShort Nasdaq Biotechnology	$20.94	-0.0384	-0.18%	5,657	20.8700 - 20.9416	16.3700 - 26.5100
RAAX	VanEck Vectors Real Asset Allocation	$27.14	-0.0500	-0.18%	5,158	27.1400 - 27.3700	24.0000 - 28.0500
IXUS	iShares Core MSCI Total International Stock	$65.05	-0.1200	-0.18%	671,706	64.9350 - 65.3050	57.0400 - 68.3100
UEVM	VictoryShares USAA MSCI Emerging Markets Value Momentum	$45.37	-0.0800	-0.18%	1,228	45.2000 - 45.5000	39.4500 - 46.8600
DBAW	Xtrackers MSCI All World ex US Hedged Equity	$31.91	-0.0536	-0.17%	10,629	31.8774 - 31.9800	27.3400 - 33.0000
SJB	ProShares Short High Yield	$17.45	-0.0300	-0.17%	86,291	17.4300 - 17.4702	17.0000 - 18.9600
IWR	iShares Russell Midcap	$78.58	-0.1300	-0.17%	832,987	78.4817 - 79.1800	64.6600 - 84.3300
ACWX	iShares MSCI ACWI ex US Index Fund	$51.11	-0.0850	-0.17%	961,500	51.0250 - 51.3200	44.8900 - 53.7400
RYLD	Global X Russell 2000 Covered Call	$16.22	-0.0278	-0.17%	490,921	16.1700 - 16.3800	15.8500 - 18.4700
CNRG	SPDR Kensho Clean Power	$57.16	-0.0986	-0.17%	41,073	57.0189 - 57.5400	57.0500 - 89.3400