WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$74.51 |
+0.3667 |
+0.49% |
21,675 |
74.1000 - 74.5692 |
61.4700 - 76.5100 |
|
|
$28.45 |
+0.1381 |
+0.49% |
5 |
28.4535 - 28.4535 |
20.0800 - 29.4100 |
|
|
$56.86 |
+0.2745 |
+0.49% |
25,672 |
56.4800 - 57.1050 |
47.2700 - 58.7500 |
|
|
$77.85 |
+0.3800 |
+0.49% |
2,554 |
77.2950 - 77.8500 |
65.1000 - 83.2000 |
|
|
$28.07 |
+0.1400 |
+0.5% |
44,002 |
27.7700 - 28.0800 |
25.7400 - 28.6000 |
|
|
$35.96 |
+0.1800 |
+0.5% |
30,879 |
35.7800 - 35.9900 |
33.0500 - 36.8800 |
|
|
$50.14 |
+0.2500 |
+0.5% |
260,835 |
49.7500 - 50.1700 |
43.7300 - 51.9700 |
|
|
$28.11 |
+0.1398 |
+0.5% |
40,325 |
27.8800 - 28.1065 |
24.8700 - 29.8200 |
|
|
$30.71 |
+0.1541 |
+0.5% |
6,765 |
30.5600 - 30.8296 |
27.6000 - 32.0400 |
|
|
$50.13 |
+0.2500 |
+0.5% |
328,473 |
49.4500 - 50.1900 |
40.2400 - 51.7000 |
|
|
$21.17 |
+0.1050 |
+0.5% |
154 |
21.1650 - 21.1650 |
20.1400 - 22.5800 |
|
|
$27.34 |
+0.1350 |
+0.5% |
56,191 |
27.1400 - 27.3599 |
24.4100 - 28.8700 |
|
|
$34.88 |
+0.1773 |
+0.51% |
1,038 |
34.8800 - 35.0100 |
27.9100 - 36.2300 |
|
|
$85.12 |
+0.4300 |
+0.51% |
22,962 |
84.6000 - 85.4750 |
68.8700 - 86.5400 |
|
|
$60.62 |
+0.3050 |
+0.51% |
25,241 |
60.1600 - 60.6399 |
52.9300 - 63.8500 |
|
|
$29.38 |
+0.1499 |
+0.51% |
459,548 |
29.1501 - 29.3900 |
25.6000 - 29.7800 |
|
|
$67.18 |
+0.3400 |
+0.51% |
10,824 |
66.8439 - 67.2300 |
60.3600 - 70.2300 |
|
|
$23.89 |
+0.1220 |
+0.51% |
521,528 |
23.7700 - 23.9000 |
23.1100 - 26.1100 |
|
|
$64.22 |
+0.3282 |
+0.51% |
4,042 |
64.0900 - 64.2200 |
62.2800 - 68.2600 |
|
|
$12.73 |
+0.0649 |
+0.51% |
14,748 |
12.6400 - 12.7400 |
11.2200 - 12.9300 |
|
|
$19.6 |
+0.1000 |
+0.51% |
3,211 |
19.5200 - 19.6000 |
18.7100 - 21.1900 |
|
|
$33.75 |
+0.1700 |
+0.51% |
25,036 |
33.5700 - 33.7700 |
26.6200 - 33.9600 |
|
|
$14.4 |
+0.0750 |
+0.52% |
413 |
14.3950 - 14.4590 |
12.5700 - 14.7900 |
|
|
$47.69 |
+0.2466 |
+0.52% |
11,876 |
47.4700 - 47.7000 |
44.6400 - 48.5000 |
|
|
$21.2 |
+0.1100 |
+0.52% |
5,962 |
20.8800 - 21.2633 |
17.4400 - 24.9300 |
|