WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.19 |
+0.0100 |
+0.02% |
4,223 |
43.1700 - 43.2150 |
37.0400 - 43.2600 |
|
|
$21.2 |
+0.0050 |
+0.02% |
27,174 |
21.1901 - 21.3100 |
19.6900 - 21.9700 |
|
|
$164.2 |
+0.0400 |
+0.02% |
870,261 |
163.9000 - 164.4200 |
121.6700 - 166.2400 |
|
|
$100.16 |
+0.0191 |
+0.02% |
17,000 |
100.1400 - 100.1900 |
99.9500 - 100.9900 |
|
|
$58.54 |
+0.0100 |
+0.02% |
26,449 |
58.4450 - 58.7300 |
45.4200 - 60.2900 |
|
|
$60.96 |
+0.0117 |
+0.02% |
15,508 |
60.9300 - 61.1100 |
54.7200 - 64.7400 |
|
|
$38.81 |
+0.0096 |
+0.02% |
27,787 |
38.7809 - 39.0000 |
36.1000 - 39.1700 |
|
|
$24.81 |
+0.0050 |
+0.02% |
242,027 |
24.7900 - 24.8100 |
24.2300 - 24.8700 |
|
|
$29.99 |
+0.0050 |
+0.02% |
10,662 |
29.9100 - 30.0100 |
25.5300 - 32.9400 |
|
|
$50.35 |
+0.0100 |
+0.02% |
324,781 |
50.3100 - 50.3600 |
44.9000 - 50.6200 |
|
|
$23.95 |
+0.0050 |
+0.02% |
500,149 |
23.9400 - 23.9600 |
23.7100 - 24.0200 |
|
|
$49.82 |
+0.0100 |
+0.02% |
99,284 |
49.8000 - 49.8200 |
49.7300 - 50.9300 |
|
|
$82.05 |
+0.0200 |
+0.02% |
12,478 |
82.0200 - 82.2800 |
62.4600 - 82.3500 |
|
|
$98.62 |
+0.0213 |
+0.02% |
4,378 |
98.6050 - 98.6400 |
97.3300 - 98.6100 |
|
|
$42.8 |
+0.0102 |
+0.02% |
43,084 |
42.7700 - 42.8208 |
32.6500 - 42.8900 |
|
|
$49.9 |
+0.0100 |
+0.02% |
424,377 |
49.8900 - 49.9000 |
49.5500 - 50.1200 |
|
|
$53.32 |
+0.0100 |
+0.02% |
7,047 |
53.2700 - 53.4000 |
50.6500 - 56.0000 |
|
|
$25.06 |
+0.0050 |
+0.02% |
316,364 |
25.0500 - 25.0600 |
24.5100 - 25.0600 |
|
|
$397.62 |
+0.0600 |
+0.02% |
1.89 מיליון |
397.0400 - 398.4300 |
323.2100 - 398.8200 |
|
|
$20.89 |
+0.0048 |
+0.02% |
2,873 |
20.8783 - 20.9100 |
19.4200 - 21.2300 |
|
|
$107.39 |
+0.0220 |
+0.02% |
974,383 |
107.1900 - 107.5500 |
101.7400 - 111.2600 |
|
|
$54.72 |
+0.0100 |
+0.02% |
49,973 |
54.4000 - 54.8500 |
44.6700 - 59.8400 |
|
|
$20.98 |
+0.0050 |
+0.02% |
292,048 |
20.9700 - 20.9800 |
20.5300 - 20.9900 |
|
|
$25.72 |
+0.0050 |
+0.02% |
112,860 |
25.6500 - 25.7600 |
24.3300 - 26.7400 |
|
|
$89.44 |
+0.0184 |
+0.02% |
75,135 |
89.2532 - 89.5800 |
68.9600 - 89.8100 |
|