|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.6 |
-0.1526 |
-0.37% |
15,371 |
40.2800 - 40.5994 |
33.7900 - 41.3100 |
|
|
$30.4 |
-0.1124 |
-0.37% |
2,423 |
30.3500 - 30.4001 |
27.7800 - 31.3900 |
|
|
$37.65 |
-0.1400 |
-0.37% |
5,266 |
37.5000 - 37.7100 |
35.5600 - 39.3000 |
|
|
$10.78 |
-0.0400 |
-0.37% |
28,293 |
10.7621 - 11.2200 |
9.8900 - 15.6400 |
|
|
$38.95 |
-0.1450 |
-0.37% |
199,555 |
38.8500 - 38.9599 |
37.4500 - 41.2400 |
|
|
$19.21 |
-0.0700 |
-0.36% |
21,741 |
19.0400 - 19.3800 |
16.9900 - 20.3000 |
|
|
$57.68 |
-0.2100 |
-0.36% |
20,751 |
56.9700 - 57.6900 |
47.9200 - 59.8500 |
|
|
$52.06 |
-0.1900 |
-0.36% |
85,186 |
51.9200 - 52.2051 |
50.3400 - 271.5600 |
|
|
$73.83 |
-0.2650 |
-0.36% |
1.02 מיליון |
73.2101 - 73.8400 |
67.4700 - 81.1100 |
|
|
$89.09 |
-0.3261 |
-0.36% |
231,898 |
88.8801 - 89.1400 |
85.1000 - 93.3900 |
|
|
$25.01 |
-0.0903 |
-0.36% |
10,739 |
24.5000 - 25.0400 |
19.0500 - 27.3400 |
|
|
$134.88 |
-0.4812 |
-0.36% |
19,914 |
133.1500 - 134.8800 |
106.3900 - 140.0900 |
|
|
$58.49 |
-0.2103 |
-0.36% |
32,912 |
58.0075 - 58.6400 |
54.5000 - 60.8600 |
|
|
$44.23 |
-0.1597 |
-0.36% |
25,619 |
43.8000 - 44.2303 |
37.3500 - 46.2100 |
|
|
$70.88 |
-0.2580 |
-0.36% |
50,794 |
70.2633 - 70.9640 |
60.7800 - 73.5900 |
|
|
$249.75 |
-0.9050 |
-0.36% |
1.98 מיליון |
246.4332 - 249.8121 |
200.2000 - 261.0700 |
|
|
$20.72 |
-0.0750 |
-0.36% |
83,194 |
20.6600 - 20.7400 |
19.9700 - 21.9100 |
|
|
$43.77 |
-0.1582 |
-0.36% |
2,784 |
43.6990 - 43.7731 |
42.0000 - 44.7200 |
|
|
$34.53 |
-0.1250 |
-0.36% |
39,552 |
34.2093 - 34.5396 |
29.2700 - 36.3400 |
|
|
$112.42 |
-0.4100 |
-0.36% |
283,778 |
110.2300 - 112.4550 |
87.7000 - 118.4500 |
|
|
$27.33 |
-0.1000 |
-0.36% |
9,066 |
27.1287 - 27.3850 |
25.2400 - 28.6000 |
|
|
$21 |
-0.0750 |
-0.36% |
3 מיליון |
20.9350 - 21.0100 |
20.0000 - 22.4300 |
|
|
$77.42 |
-0.2800 |
-0.36% |
9.41 מיליון |
76.4200 - 77.4350 |
65.6800 - 80.0600 |
|
|
$19.99 |
-0.0700 |
-0.35% |
5,692 |
19.9200 - 19.9900 |
19.0500 - 21.1000 |
|
|
$74.13 |
-0.2615 |
-0.35% |
20,231 |
73.4100 - 74.1819 |
61.4700 - 76.5100 |