|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.47 |
+0.0200 |
+0.04% |
69,247 |
52.4410 - 52.5100 |
49.3600 - 53.0200 |
|
|
$24.86 |
+0.0100 |
+0.04% |
6.2 מיליון |
24.7200 - 24.8969 |
24.6900 - 41.4900 |
|
|
$27.38 |
+0.0108 |
+0.04% |
3,851 |
27.2800 - 27.4400 |
25.0100 - 28.5900 |
|
|
$107.41 |
+0.0400 |
+0.04% |
2.14 מיליון |
107.1900 - 107.5500 |
101.7400 - 111.2600 |
|
|
$78.23 |
+0.0300 |
+0.04% |
1.43 מיליון |
78.0400 - 78.5400 |
67.4700 - 81.1100 |
|
|
$33.3 |
+0.0149 |
+0.04% |
18,902 |
33.2820 - 33.4200 |
29.4400 - 33.6400 |
|
|
$110.5 |
+0.0400 |
+0.04% |
1.29 מיליון |
110.4300 - 110.6950 |
88.7400 - 110.6800 |
|
|
$22.73 |
+0.0100 |
+0.04% |
70,903 |
22.7100 - 22.7350 |
22.0900 - 22.9300 |
|
|
$46.57 |
+0.0200 |
+0.04% |
38,280 |
46.5600 - 46.9057 |
35.3300 - 46.5700 |
|
|
$27.27 |
+0.0147 |
+0.05% |
1,588 |
27.1850 - 27.2688 |
24.9800 - 27.5500 |
|
|
$127.12 |
+0.0600 |
+0.05% |
240,773 |
126.9700 - 127.3400 |
95.5500 - 127.5700 |
|
|
$38.59 |
+0.0200 |
+0.05% |
156,592 |
38.4700 - 38.7700 |
22.6100 - 41.1200 |
|
|
$21.65 |
+0.0100 |
+0.05% |
71,413 |
21.5600 - 21.7100 |
18.2700 - 21.9300 |
|
|
$44.36 |
+0.0200 |
+0.05% |
617 |
44.3600 - 44.4425 |
34.6500 - 44.5000 |
|
|
$85.73 |
+0.0421 |
+0.05% |
20,791 |
85.6778 - 85.8500 |
80.3900 - 86.0000 |
|
|
$19.93 |
+0.0098 |
+0.05% |
13,092 |
19.8800 - 19.9600 |
18.3800 - 20.1500 |
|
|
$21.98 |
+0.0100 |
+0.05% |
354,730 |
21.8900 - 22.0800 |
19.8500 - 23.9400 |
|
|
$41.84 |
+0.0200 |
+0.05% |
957,230 |
41.7550 - 41.8940 |
36.2600 - 42.6800 |
|
|
$57.47 |
+0.0300 |
+0.05% |
113,409 |
57.1900 - 57.5600 |
47.9600 - 57.8500 |
|
|
$397.76 |
+0.2000 |
+0.05% |
3.15 מיליון |
397.0400 - 398.5600 |
323.2100 - 398.8200 |
|
|
$41.23 |
+0.0200 |
+0.05% |
310,625 |
41.1200 - 41.2900 |
37.7800 - 41.7900 |
|
|
$34.66 |
+0.0211 |
+0.06% |
2,850 |
34.5500 - 34.7571 |
28.1100 - 38.1800 |
|
|
$16.91 |
+0.0100 |
+0.06% |
505,100 |
16.8900 - 16.9100 |
15.8500 - 18.4700 |
|
|
$300.08 |
+0.1800 |
+0.06% |
208,904 |
299.7811 - 300.7200 |
230.9700 - 300.1800 |
|
|
$63.77 |
+0.0400 |
+0.06% |
6,639 |
63.5800 - 63.8434 |
44.5200 - 64.9300 |