|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.81 |
+0.0100 |
+0.03% |
1.03 מיליון |
30.7900 - 30.8100 |
30.3400 - 30.8600 |
|
|
$100.59 |
+0.0300 |
+0.03% |
3.32 מיליון |
100.5700 - 100.5900 |
100.0400 - 100.7400 |
|
|
$45.25 |
+0.0122 |
+0.03% |
2,510 |
45.2100 - 45.2700 |
43.2200 - 46.5300 |
|
|
$28.67 |
+0.0100 |
+0.03% |
82,643 |
28.5620 - 28.7494 |
24.6000 - 29.9300 |
|
|
$50.44 |
+0.0150 |
+0.03% |
1.11 מיליון |
50.4200 - 50.4400 |
50.0800 - 50.6200 |
|
|
$17.56 |
+0.0050 |
+0.03% |
2,184 |
17.5450 - 17.5800 |
17.3000 - 20.5700 |
|
|
$68.77 |
+0.0200 |
+0.03% |
906 |
68.6700 - 68.7900 |
66.8800 - 72.5000 |
|
|
$38.55 |
+0.0100 |
+0.03% |
35,717 |
38.4900 - 38.6200 |
36.1000 - 39.1700 |
|
|
$29.28 |
+0.0100 |
+0.03% |
13,326 |
29.2300 - 29.3681 |
25.5900 - 30.7700 |
|
|
$28.72 |
+0.0100 |
+0.03% |
832,514 |
28.7100 - 28.7300 |
28.5800 - 29.3500 |
|
|
$67.87 |
+0.0170 |
+0.03% |
8,148 |
67.6300 - 68.1600 |
64.0900 - 80.8000 |
|
|
$29.54 |
+0.0100 |
+0.03% |
1.71 מיליון |
29.5400 - 29.5600 |
29.1000 - 29.9400 |
|
|
$48.62 |
+0.0133 |
+0.03% |
9,620 |
48.6182 - 48.7100 |
47.4600 - 49.5400 |
|
|
$99.21 |
+0.0300 |
+0.03% |
330,404 |
99.2100 - 99.3200 |
96.2700 - 99.5200 |
|
|
$17.19 |
+0.0048 |
+0.03% |
3,519 |
17.1200 - 17.2035 |
16.2600 - 20.0200 |
|
|
$22.93 |
+0.0079 |
+0.03% |
36,898 |
22.8000 - 23.2200 |
15.0500 - 26.6600 |
|
|
$100.45 |
+0.0350 |
+0.03% |
789,651 |
100.4200 - 100.4500 |
99.0400 - 100.5500 |
|
|
$68.71 |
+0.0307 |
+0.04% |
239,120 |
68.5668 - 68.9700 |
56.4500 - 72.9700 |
|
|
$46.89 |
+0.0200 |
+0.04% |
299,684 |
46.8700 - 46.9199 |
45.3700 - 48.3200 |
|
|
$45.8 |
+0.0200 |
+0.04% |
11,367 |
45.7987 - 45.8300 |
45.1500 - 46.6000 |
|
|
$75.88 |
+0.0300 |
+0.04% |
2.4 מיליון |
75.8100 - 75.9400 |
74.6100 - 77.3200 |
|
|
$24.21 |
+0.0100 |
+0.04% |
57,600 |
24.2000 - 24.2300 |
23.5500 - 24.6000 |
|
|
$22.93 |
+0.0100 |
+0.04% |
193,235 |
22.9000 - 22.9400 |
22.1600 - 23.0500 |
|
|
$24.6 |
+0.0100 |
+0.04% |
208,390 |
24.5800 - 24.7500 |
22.5700 - 25.3200 |
|
|
$24.76 |
+0.0100 |
+0.04% |
5.67 מיליון |
24.7400 - 24.7999 |
23.9000 - 25.3300 |