|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.31 |
+0.0092 |
+0.04% |
13,502 |
23.3000 - 23.3391 |
22.2500 - 23.8100 |
|
|
$21.87 |
+0.0100 |
+0.05% |
130,667 |
21.8500 - 21.8700 |
21.5800 - 22.9800 |
|
|
$64.02 |
+0.0300 |
+0.05% |
674,992 |
63.8700 - 64.3100 |
54.1700 - 66.9600 |
|
|
$86.9 |
+0.0469 |
+0.05% |
1,140 |
86.7808 - 87.2200 |
74.2400 - 90.9500 |
|
|
$37.21 |
+0.0200 |
+0.05% |
4.93 מיליון |
37.0950 - 37.3401 |
32.2900 - 39.1300 |
|
|
$38.14 |
+0.0181 |
+0.05% |
4,106 |
38.1181 - 38.2100 |
35.9200 - 40.3000 |
|
|
$57.66 |
+0.0300 |
+0.05% |
1.44 מיליון |
57.6500 - 57.6700 |
57.3300 - 58.8100 |
|
|
$100.5 |
+0.0506 |
+0.05% |
91,878 |
100.4600 - 100.5000 |
99.9500 - 100.9900 |
|
|
$41.8 |
+0.0200 |
+0.05% |
3.79 מיליון |
41.7700 - 41.8100 |
40.7600 - 42.1500 |
|
|
$21.92 |
+0.0114 |
+0.05% |
1,878 |
21.9200 - 21.9400 |
21.2500 - 22.5200 |
|
|
$39.7 |
+0.0200 |
+0.05% |
419,821 |
39.6000 - 39.7850 |
33.4100 - 41.8000 |
|
|
$19.13 |
+0.0100 |
+0.05% |
369,903 |
19.1200 - 19.1300 |
18.6900 - 19.3900 |
|
|
$19.11 |
+0.0100 |
+0.05% |
658,579 |
19.0900 - 19.1100 |
18.5200 - 19.5400 |
|
|
$25.28 |
+0.0115 |
+0.05% |
2,396 |
25.2800 - 25.2998 |
24.6700 - 26.4600 |
|
|
$16.26 |
+0.0100 |
+0.06% |
658,346 |
16.1700 - 16.3800 |
15.8500 - 18.4700 |
|
|
$47.79 |
+0.0300 |
+0.06% |
15,016 |
47.7900 - 47.8300 |
46.5100 - 48.5700 |
|
|
$65.86 |
+0.0400 |
+0.06% |
581,334 |
65.5900 - 66.4500 |
65.5500 - 284.2000 |
|
|
$16.02 |
+0.0100 |
+0.06% |
180,528 |
16.0100 - 16.0400 |
15.1900 - 17.3900 |
|
|
$23.77 |
+0.0150 |
+0.06% |
2,812 |
23.7600 - 23.7999 |
23.2000 - 24.3500 |
|
|
$48.99 |
+0.0280 |
+0.06% |
9,447 |
48.9100 - 49.1802 |
40.8000 - 52.2000 |
|
|
$49.51 |
+0.0300 |
+0.06% |
283,698 |
49.4505 - 49.5200 |
48.3600 - 51.0600 |
|
|
$49.97 |
+0.0300 |
+0.06% |
3.59 מיליון |
49.9700 - 50.0400 |
47.1400 - 51.1500 |
|
|
$47.86 |
+0.0300 |
+0.06% |
13.9 מיליון |
47.7150 - 48.0450 |
41.4800 - 50.3600 |
|
|
$21.41 |
+0.0120 |
+0.06% |
47,642 |
21.3950 - 21.4400 |
20.5600 - 22.5000 |
|
|
$50.22 |
+0.0298 |
+0.06% |
166,634 |
50.2100 - 50.2300 |
49.6700 - 50.3600 |