|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.85 |
+0.0200 |
+0.14% |
262,007 |
13.8100 - 13.9100 |
11.5100 - 15.6500 |
|
|
$28.06 |
+0.0390 |
+0.14% |
269,492 |
27.9600 - 28.0700 |
24.3400 - 28.6800 |
|
|
$57.85 |
+0.0799 |
+0.14% |
1.86 מיליון |
57.7900 - 57.8700 |
51.3800 - 57.7700 |
|
|
$260.12 |
+0.3850 |
+0.15% |
1.65 מיליון |
259.7600 - 260.3380 |
200.1200 - 261.0700 |
|
|
$20.55 |
+0.0300 |
+0.15% |
68,350 |
20.4732 - 20.5600 |
18.1500 - 20.8500 |
|
|
$123.4 |
+0.1834 |
+0.15% |
3,464 |
123.1300 - 123.8800 |
77.2200 - 123.8500 |
|
|
$25.36 |
+0.0388 |
+0.15% |
1,300 |
25.1000 - 25.3600 |
20.8900 - 26.4900 |
|
|
$31.02 |
+0.0480 |
+0.15% |
577 |
31.0000 - 31.0200 |
26.9800 - 31.0900 |
|
|
$26.15 |
+0.0400 |
+0.15% |
19,852 |
26.1250 - 26.1850 |
22.6900 - 26.1100 |
|
|
$76.38 |
+0.1150 |
+0.15% |
3.79 מיליון |
76.2600 - 76.6050 |
65.1800 - 77.8200 |
|
|
$68.59 |
+0.1018 |
+0.15% |
11,428 |
68.5791 - 68.8300 |
56.8200 - 68.5100 |
|
|
$28.47 |
+0.0417 |
+0.15% |
2,057 |
28.3600 - 28.5000 |
23.4400 - 28.8100 |
|
|
$111.2 |
+0.1678 |
+0.15% |
281 |
111.2000 - 111.2000 |
83.9800 - 111.1500 |
|
|
$34.37 |
+0.0505 |
+0.15% |
28,634 |
34.3557 - 34.4498 |
26.2100 - 34.5800 |
|
|
$33.11 |
+0.0506 |
+0.15% |
146 |
32.9900 - 33.1122 |
25.4900 - 34.0000 |
|
|
$39.23 |
+0.0600 |
+0.15% |
588,209 |
39.0300 - 39.3100 |
24.4600 - 39.7300 |
|
|
$78.32 |
+0.1200 |
+0.15% |
761,213 |
78.0400 - 78.5400 |
67.4700 - 81.1100 |
|
|
$49.85 |
+0.0746 |
+0.15% |
353 |
49.8500 - 49.8500 |
43.5600 - 49.7800 |
|
|
$36.55 |
+0.0550 |
+0.15% |
133,902 |
36.4850 - 36.5799 |
28.1400 - 36.5200 |
|
|
$57.05 |
+0.0850 |
+0.15% |
80,667 |
56.9600 - 57.0800 |
43.6000 - 57.0700 |
|
|
$45.77 |
+0.0677 |
+0.15% |
2,835 |
45.6700 - 45.7900 |
39.4400 - 47.1500 |
|
|
$46.52 |
+0.0700 |
+0.15% |
6,929 |
46.4100 - 46.5690 |
42.5700 - 47.2800 |
|
|
$48.12 |
+0.0700 |
+0.15% |
8,331 |
48.1000 - 48.1475 |
38.6600 - 48.0500 |
|
|
$109.31 |
+0.1650 |
+0.15% |
39,541 |
109.0800 - 109.3800 |
85.0400 - 109.4300 |
|
|
$32.27 |
+0.0500 |
+0.16% |
246,222 |
32.2000 - 32.3570 |
29.1200 - 33.6700 |