רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EZA	iShares MSCI South Africa Index	$38.32	+0.0600	+0.16%	21,227	38.1400 - 38.3500	35.7600 - 45.0300
DRSK	Aptus Defined Risk	$25.87	+0.0401	+0.16%	3,670	25.8701 - 25.9100	22.7000 - 26.8600
SPIP	SPDR Portfolio TIPS	$25.19	+0.0400	+0.16%	39,735	25.1600 - 25.2100	24.3300 - 26.6500
HYBB	iShares BB Rated Corporate Bond	$45.24	+0.0701	+0.16%	1,920	45.2401 - 45.2900	42.7300 - 46.3800
DIP	The BTD Capital Fund	$27.19	+0.0432	+0.16%	30	27.1887 - 27.1887	22.6700 - 28.7600
BUCK	Simplify Stable Income	$24.6	+0.0400	+0.16%	932	24.6000 - 24.6000	24.2800 - 25.6700
PAVE	Global X U.S. Infrastructure Development	$37.42	+0.0600	+0.16%	249,228	37.3600 - 37.6750	26.7300 - 40.0000
DGT	SPDR Global Dow	$123.24	+0.2029	+0.16%	361	123.2400 - 123.2400	104.2900 - 128.8200
BKF	iShares MSCI BRIC	$33.72	+0.0553	+0.16%	115	33.7200 - 33.7200	31.8400 - 37.2500
GOVI	Invesco Equal Weight 0-30 Year Treasury	$27	+0.0442	+0.16%	3,440	26.9800 - 27.0500	25.7100 - 30.2500
XRT	SPDR S&P Retail	$70.8	+0.1100	+0.16%	1.13 מיליון	70.4700 - 71.2100	56.2000 - 79.1200
HTAB	Hartford Schroders Tax-Aware Bond	$19.19	+0.0300	+0.16%	13,088	19.1750 - 19.2200	17.7500 - 19.8300
VCLT	Vanguard Long-Term Corp Bond	$74.31	+0.1200	+0.16%	520,090	74.2800 - 74.6600	67.4700 - 81.1100
FLGB	Franklin FTSE United Kingdom	$25.48	+0.0400	+0.16%	12,725	25.3800 - 25.5199	22.6900 - 26.3000
RWX	SPDR Dow Jones International Real Estate	$24.58	+0.0400	+0.16%	22,224	24.5300 - 24.6100	22.5200 - 27.5900
HYLB	Xtrackers USD High Yield Corporate Bond	$34.9	+0.0550	+0.16%	362,366	34.8600 - 34.9250	32.9800 - 35.8300
IIGD	Invesco Investment Grade Defensive	$23.78	+0.0372	+0.16%	1,329	23.7748 - 23.7999	23.2000 - 24.3500
BNE	Blue Horizon BNE	$21.64	+0.0341	+0.16%	1,211	21.6400 - 21.6600	19.5300 - 27.6200
ACES	ALPS Clean Energy	$26.03	+0.0440	+0.17%	35,938	25.8100 - 26.1600	25.8200 - 50.6800
FDT	First Trust Developed Markets Ex-US AlphaDEX	$54.04	+0.0941	+0.17%	16,633	53.8900 - 54.2500	46.9000 - 56.6500
TPIF	Timothy Plan International	$25.86	+0.0440	+0.17%	1,123	25.8600 - 25.9800	22.2300 - 28.5900
TIPZ	PIMCO Broad U.S. TIPS	$52.23	+0.0900	+0.17%	2,003	52.2300 - 52.2300	50.6500 - 55.8100
IEFA	iShares Core MSCI EAFE	$70.89	+0.1200	+0.17%	1.97 מיליון	70.7550 - 71.0300	61.1500 - 74.4300
UBT	ProShares Ultra 20+ Year Treasury	$17.9	+0.0301	+0.17%	11,589	17.8920 - 18.1000	15.7300 - 27.4600
INTF	iShares Edge MSCI Multifactor Intl.	$28.71	+0.0500	+0.17%	1,533	28.7100 - 28.7494	24.6000 - 29.9300