WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.29 |
-0.5000 |
-3.17% |
294,926 |
15.2300 - 15.9000 |
15.6500 - 18.1100 |
|
|
$49.09 |
-1.5900 |
-3.14% |
255,243 |
47.8700 - 51.8990 |
40.5200 - 96.4800 |
|
|
$30.92 |
-1.0000 |
-3.13% |
4,671 |
30.7800 - 31.5000 |
28.6100 - 35.2000 |
|
|
$16.77 |
-0.5397 |
-3.12% |
11,302 |
16.6399 - 17.4500 |
16.6200 - 28.4700 |
|
|
$95 |
-3.0400 |
-3.1% |
2,518 |
94.8800 - 101.0000 |
81.8000 - 124.2500 |
|
|
$50.53 |
-1.6050 |
-3.08% |
7.07 מיליון |
49.0500 - 53.4500 |
50.9500 - 145.8500 |
|
|
$32.35 |
-1.0176 |
-3.05% |
7,954 |
32.2500 - 34.3600 |
21.5000 - 47.2400 |
|
|
$146.01 |
-4.5400 |
-3.02% |
16,119 |
144.8535 - 150.6900 |
149.5200 - 199.6500 |
|
|
$18.04 |
-0.5600 |
-3.01% |
37,683 |
17.9250 - 18.8500 |
17.4100 - 25.0900 |
|
|
$10.04 |
-0.3100 |
-3% |
8.76 מיליון |
9.5600 - 10.7400 |
9.3900 - 15.3300 |
|
|
$32.78 |
-1.0100 |
-2.99% |
626,815 |
31.9600 - 34.6700 |
31.0600 - 112.5800 |
|
|
$26.67 |
-0.8200 |
-2.98% |
22.39 מיליון |
26.3600 - 28.3350 |
20.4100 - 73.5400 |
|
|
$47.43 |
-1.4300 |
-2.93% |
11,902 |
46.5000 - 49.8300 |
46.3700 - 75.1800 |
|
|
$4.01 |
-0.1200 |
-2.91% |
40,813 |
4.0000 - 4.2300 |
3.8000 - 6.3500 |
|
|
$26 |
-0.7800 |
-2.91% |
375,207 |
25.2900 - 28.0600 |
25.5100 - 282.3500 |
|
|
$87.59 |
-2.6165 |
-2.9% |
17,138 |
87.4549 - 91.0400 |
85.0100 - 105.7300 |
|
|
$37.21 |
-1.0949 |
-2.86% |
49,036 |
36.8600 - 38.9400 |
34.6300 - 64.7300 |
|
|
$20.72 |
-0.6096 |
-2.86% |
41,936 |
20.5400 - 21.6700 |
20.2500 - 35.2600 |
|
|
$28.53 |
-0.8399 |
-2.86% |
588,472 |
28.3600 - 29.1000 |
25.7500 - 55.5000 |
|
|
$29.18 |
-0.8600 |
-2.86% |
15,940 |
29.1700 - 30.3800 |
27.5400 - 37.2900 |
|
|
$50.6 |
-1.4801 |
-2.84% |
273,989 |
49.6199 - 53.2000 |
44.2500 - 83.7100 |
|
|
$59.93 |
-1.7500 |
-2.84% |
166,122 |
59.0100 - 62.2500 |
60.9100 - 93.4200 |
|
|
$22.39 |
-0.6479 |
-2.81% |
9,696 |
22.3915 - 23.2100 |
22.4000 - 28.2000 |
|
|
$33.03 |
-0.9500 |
-2.8% |
4,999 |
32.8100 - 34.4100 |
30.8400 - 59.2300 |
|
|
$47.81 |
-1.3744 |
-2.79% |
6,075 |
47.6400 - 49.2000 |
45.5700 - 67.0000 |
|