WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$321.23 |
-0.1100 |
-0.03% |
275,721 |
320.7700 - 326.9900 |
246.0400 - 364.0800 |
|
|
$58.29 |
-0.0158 |
-0.03% |
3,902 |
58.2200 - 58.5300 |
50.4500 - 60.9900 |
|
|
$29.53 |
-0.0100 |
-0.03% |
1.74 מיליון |
29.5200 - 29.5500 |
29.1000 - 29.9400 |
|
|
$62.16 |
-0.0200 |
-0.03% |
699,413 |
62.0700 - 62.3600 |
57.1800 - 64.5000 |
|
|
$32.15 |
-0.0109 |
-0.03% |
19,624 |
32.1107 - 32.2300 |
29.1500 - 33.2300 |
|
|
$16.81 |
-0.0051 |
-0.03% |
1,412 |
16.7940 - 16.8103 |
15.1700 - 18.8100 |
|
|
$28.91 |
-0.0100 |
-0.03% |
26,096 |
28.8401 - 29.0300 |
26.0600 - 30.2900 |
|
|
$60.99 |
-0.0200 |
-0.03% |
259,629 |
60.8600 - 61.5800 |
49.0600 - 64.5100 |
|
|
$19.79 |
-0.0050 |
-0.03% |
132,116 |
19.7700 - 19.7900 |
19.3100 - 19.9700 |
|
|
$142.09 |
-0.0300 |
-0.02% |
12,860 |
141.6300 - 143.2500 |
119.2200 - 149.7900 |
|
|
$51.19 |
-0.0100 |
-0.02% |
904,331 |
51.1000 - 51.5100 |
44.8900 - 53.7400 |
|
|
$25.2 |
-0.0051 |
-0.02% |
5,304 |
25.1400 - 25.2400 |
22.6000 - 26.0400 |
|
|
$51.25 |
-0.0100 |
-0.02% |
146,409 |
51.2100 - 51.2800 |
49.0500 - 51.5600 |
|
|
$53.05 |
-0.0100 |
-0.02% |
765,310 |
52.9450 - 53.6550 |
42.4200 - 56.2900 |
|
|
$45.82 |
-0.0100 |
-0.02% |
302,487 |
45.7300 - 45.8600 |
42.9500 - 47.1700 |
|
|
$25.71 |
-0.0058 |
-0.02% |
3,387 |
25.7000 - 25.8000 |
23.8200 - 26.6800 |
|
|
$50.3 |
-0.0100 |
-0.02% |
976 |
50.3000 - 50.4500 |
45.2500 - 53.6500 |
|
|
$104.34 |
-0.0200 |
-0.02% |
7,315 |
104.2000 - 105.3400 |
76.1900 - 111.1000 |
|
|
$24.38 |
-0.0050 |
-0.02% |
168,755 |
24.3000 - 24.4017 |
24.3000 - 25.7100 |
|
|
$45.89 |
-0.0100 |
-0.02% |
29,517 |
45.8000 - 45.9700 |
44.1800 - 47.3800 |
|
|
$50.62 |
-0.0080 |
-0.02% |
3,324 |
50.5452 - 50.8800 |
45.1600 - 52.6300 |
|
|
$40.36 |
-0.0100 |
-0.02% |
80,953 |
40.3500 - 40.3800 |
40.0700 - 40.6900 |
|
|
$23.53 |
-0.0052 |
-0.02% |
12,135 |
23.5200 - 23.5357 |
22.6300 - 23.9200 |
|
|
$47.81 |
-0.0100 |
-0.02% |
2.51 מיליון |
47.7800 - 47.8326 |
46.7000 - 48.1700 |
|
|
$45.24 |
-0.0100 |
-0.02% |
1.29 מיליון |
45.0900 - 45.8182 |
38.0500 - 49.5400 |
|