רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TDTF	FlexShares iBoxx 5-Year Target Duration TIPS Index	$23.23	+0.0300	+0.13%	191,868	23.2200 - 23.2600	22.5300 - 24.5500
BOND	PIMCO Active Bond	$89.43	+0.1200	+0.13%	155,000	89.2500 - 89.4415	85.1000 - 93.3900
TIPZ	PIMCO Broad U.S. TIPS	$52.21	+0.0679	+0.13%	4,618	52.2000 - 52.2546	50.6500 - 55.8100
YXI	ProShares Short FTSE China 50	$18.9	+0.0252	+0.13%	7,841	18.8952 - 18.9699	15.6000 - 21.8800
XCCC	BondBloxx CCC Rated USD High Yield Corporate Bond	$37.45	+0.0500	+0.13%	32,294	37.4040 - 37.5300	35.5600 - 39.3000
BND	Vanguard Total Bond Market	$70.79	+0.0900	+0.13%	8.34 מיליון	70.7301 - 70.8796	67.9900 - 74.3800
EATZ	AdvisorShares Restaurant	$22.87	+0.0289	+0.13%	2,002	22.8716 - 22.9099	17.7900 - 24.8500
FLAU	Franklin FTSE Australia	$27.38	+0.0390	+0.14%	3,589	27.2900 - 27.4500	23.9900 - 29.2500
VIDI	Vident International Equity	$24.24	+0.0350	+0.14%	7,510	24.1400 - 24.2500	21.4700 - 25.3400
SPLB	SPDR Portfolio Long Term Corporate Bond	$22.07	+0.0300	+0.14%	1.71 מיליון	22.0400 - 22.1700	20.0200 - 24.0900
DBMF	iM DBi Managed Futures Strategy	$29.26	+0.0400	+0.14%	188,735	29.0000 - 29.2850	25.6000 - 29.7800
FDTS	First Trust AlphaDEX Developed Markets ex-US Small Cap	$40.59	+0.0556	+0.14%	227	40.5948 - 40.5948	36.0200 - 42.5700
ANGL	VanEck Vectors Fallen Angel High Yield Bond	$28.21	+0.0400	+0.14%	675,536	28.1900 - 28.2599	26.2900 - 29.2100
GNMA	iShares Core GNMA Bond	$42.22	+0.0600	+0.14%	31,177	42.1817 - 42.2600	40.3300 - 44.8900
GDMA	Gadsden Dynamic Multi-Asset	$30.26	+0.0420	+0.14%	6,327	30.2404 - 30.2800	28.9900 - 31.5200
IBTM	iShares iBonds Dec 2032 Term Treasury	$21.99	+0.0300	+0.14%	41,118	21.9650 - 22.0100	21.3200 - 24.2100
FIW	First Trust Water	$97.45	+0.1400	+0.14%	27,203	97.0750 - 97.8100	77.1100 - 102.5500
KHYB	KraneShares Asia Pacific High Yield Bond	$24.53	+0.0342	+0.14%	5,019	24.5199 - 24.5500	23.9000 - 26.8500
ENOR	iShares MSCI Norway	$23.21	+0.0331	+0.14%	7,200	23.1300 - 23.3700	21.3800 - 24.5800
NFLT	Virtus Newfleet Multi-Sector Bond	$22.15	+0.0300	+0.14%	36,183	22.0500 - 22.1600	21.0500 - 22.7300
ARKX	ARK Space Exploration & Innovation	$14.09	+0.0200	+0.14%	68,297	14.0000 - 14.1700	12.6400 - 15.6700
FEUZ	First Trust Eurozone AlphaDEX	$41.18	+0.0595	+0.14%	30	41.1795 - 41.1795	34.5800 - 43.4200
NORW	Global X MSCI Norway	$24.3	+0.0336	+0.14%	19,811	24.1700 - 24.4000	22.5500 - 26.1800
SHYG	iShares 0-5 Year High Yield Corporate Bond	$41.79	+0.0600	+0.14%	1.27 מיליון	41.7550 - 41.8299	40.1500 - 42.6700
QEFA	SPDR MSCI EAFE StrategicFactors	$72.94	+0.1092	+0.15%	26,744	72.7007 - 73.1700	64.3100 - 76.5000