WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$70.82 |
-0.0200 |
-0.03% |
61,559 |
69.5500 - 70.8719 |
52.7500 - 76.2500 |
|
|
$25.15 |
-0.0069 |
-0.03% |
6,117 |
24.9900 - 25.1500 |
21.5600 - 25.8500 |
|
|
$57.16 |
-0.0138 |
-0.02% |
41,188 |
56.5762 - 57.3948 |
47.2700 - 58.5600 |
|
|
$29.78 |
-0.0060 |
-0.02% |
307 |
29.6400 - 29.7831 |
26.7200 - 30.4500 |
|
|
$49.43 |
-0.0100 |
-0.02% |
881,723 |
49.4100 - 49.4400 |
48.0800 - 49.7100 |
|
|
$24.3 |
-0.0050 |
-0.02% |
274,707 |
24.2800 - 24.3800 |
24.2900 - 25.7100 |
|
|
$21.96 |
-0.0039 |
-0.02% |
79,505 |
21.7600 - 22.1400 |
20.6300 - 22.8000 |
|
|
$69.42 |
-0.0150 |
-0.02% |
10,181 |
67.6132 - 69.4150 |
45.6100 - 75.1800 |
|
|
$102.61 |
-0.0200 |
-0.02% |
3.22 מיליון |
99.8200 - 102.6500 |
68.1400 - 111.9600 |
|
|
$26.79 |
-0.0039 |
-0.01% |
72,703 |
26.7799 - 26.8100 |
25.0300 - 26.8900 |
|
|
$50.25 |
-0.0050 |
-0.01% |
18,844 |
50.2300 - 50.2500 |
49.6700 - 50.3600 |
|
|
$29.58 |
-0.0044 |
-0.01% |
817,768 |
29.5400 - 29.5800 |
29.1000 - 29.9400 |
|
|
$28.55 |
-0.0025 |
-0.01% |
3,650 |
28.4400 - 28.5800 |
26.7000 - 30.3100 |
|
|
$27.38 |
0.0000 |
0% |
72,051 |
27.0871 - 27.3800 |
24.4100 - 28.8700 |
|
|
$14.16 |
0.0000 |
0% |
6,536 |
14.1476 - 14.3100 |
13.7500 - 16.0600 |
|
|
$31.37 |
0.0000 |
0% |
69,236 |
31.0101 - 31.3750 |
24.6100 - 32.5400 |
|
|
$35.42 |
-0.0017 |
0% |
57 |
35.2400 - 35.4242 |
28.7500 - 37.5000 |
|
|
$29.57 |
0.0000 |
0% |
10,835 |
29.3100 - 29.6200 |
26.0600 - 30.2900 |
|
|
$25.21 |
0.0000 |
0% |
19,996 |
25.0700 - 25.2800 |
23.1500 - 28.0700 |
|
|
$117.97 |
-0.0050 |
0% |
1,322 |
116.5900 - 118.1500 |
92.7800 - 125.1400 |
|
|
$60.85 |
0.0000 |
0% |
1,214 |
60.8500 - 60.8500 |
51.6700 - 62.7700 |
|
|
$75.39 |
+0.0001 |
0% |
32,414 |
75.3600 - 75.4000 |
74.6200 - 75.4700 |
|
|
$20.96 |
0.0000 |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|
|
$14.25 |
-0.0001 |
0% |
1,550 |
14.2250 - 14.2900 |
13.3100 - 15.6900 |
|
|
$21.42 |
+0.0001 |
0% |
122,127 |
21.1900 - 21.4300 |
20.0600 - 23.8500 |
|