WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.04 |
+0.1150 |
+0.43% |
18,527 |
26.9910 - 27.1483 |
25.2400 - 28.6000 |
|
|
$20.31 |
+0.0867 |
+0.43% |
5,053 |
20.2500 - 20.3727 |
17.7000 - 21.1900 |
|
|
$20.41 |
+0.0900 |
+0.44% |
55,141 |
20.3000 - 20.4391 |
18.2700 - 21.9300 |
|
|
$41.99 |
+0.1858 |
+0.44% |
589 |
41.9922 - 42.0701 |
37.9800 - 45.2600 |
|
|
$39.56 |
+0.1724 |
+0.44% |
2,419 |
39.5100 - 39.5713 |
35.8200 - 41.2100 |
|
|
$52.87 |
+0.2300 |
+0.44% |
14,415 |
52.6600 - 53.0100 |
45.8600 - 56.8100 |
|
|
$105.23 |
+0.4600 |
+0.44% |
9,940 |
104.4200 - 105.3600 |
85.0100 - 113.7500 |
|
|
$68.1 |
+0.3000 |
+0.44% |
48,718 |
67.7100 - 68.4250 |
57.4600 - 72.2700 |
|
|
$27.39 |
+0.1200 |
+0.44% |
191,318 |
27.3000 - 27.4500 |
23.8900 - 28.5800 |
|
|
$25.85 |
+0.1136 |
+0.44% |
34,864 |
25.7500 - 25.8799 |
23.8200 - 26.6800 |
|
|
$45.44 |
+0.2000 |
+0.44% |
2.07 מיליון |
45.0600 - 45.6400 |
38.0500 - 49.5400 |
|
|
$29.43 |
+0.1300 |
+0.44% |
123,560 |
29.3200 - 29.4665 |
25.0300 - 31.9000 |
|
|
$53.58 |
+0.2400 |
+0.45% |
20,000 |
53.3800 - 53.5800 |
47.3700 - 54.9800 |
|
|
$29.04 |
+0.1300 |
+0.45% |
14,462 |
28.9709 - 29.1400 |
26.0600 - 30.2900 |
|
|
$31.41 |
+0.1400 |
+0.45% |
358,071 |
31.2600 - 31.6400 |
22.5700 - 33.4700 |
|
|
$27.23 |
+0.1212 |
+0.45% |
309 |
27.2274 - 27.3099 |
22.6700 - 28.7600 |
|
|
$7.83 |
+0.0350 |
+0.45% |
16,585 |
7.8000 - 7.9200 |
7.2200 - 12.0500 |
|
|
$21.94 |
+0.0990 |
+0.45% |
215 |
21.9300 - 21.9354 |
19.7900 - 23.3000 |
|
|
$8.99 |
+0.0400 |
+0.45% |
32,842 |
8.9600 - 9.0000 |
8.1100 - 9.5700 |
|
|
$44.01 |
+0.2000 |
+0.46% |
699,801 |
43.8300 - 44.0600 |
31.9000 - 45.0200 |
|
|
$21.99 |
+0.1000 |
+0.46% |
766,450 |
21.8600 - 22.0300 |
19.6900 - 24.6500 |
|
|
$15.24 |
+0.0700 |
+0.46% |
12,791 |
15.0900 - 15.2400 |
15.0600 - 20.5000 |
|
|
$23.96 |
+0.1100 |
+0.46% |
13,311 |
23.8900 - 24.0198 |
21.2100 - 26.7500 |
|
|
$69.93 |
+0.3200 |
+0.46% |
266,279 |
69.7100 - 70.2400 |
62.3000 - 90.7200 |
|
|
$40.68 |
+0.1900 |
+0.47% |
20,038 |
40.5400 - 40.6800 |
35.1800 - 42.6900 |
|