|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.4 |
-0.0900 |
-0.18% |
7,624 |
49.3950 - 49.4500 |
48.3700 - 49.9600 |
|
|
$47.39 |
-0.0810 |
-0.17% |
8,455 |
47.3800 - 47.4100 |
44.6300 - 48.0400 |
|
|
$41.82 |
-0.0700 |
-0.17% |
99,350 |
41.4900 - 41.8200 |
39.2600 - 69.0900 |
|
|
$51.8 |
-0.0900 |
-0.17% |
25,802 |
51.7700 - 51.8200 |
49.3600 - 53.0200 |
|
|
$45.78 |
-0.0800 |
-0.17% |
705 |
45.7778 - 45.7800 |
45.1500 - 46.6000 |
|
|
$43.42 |
-0.0746 |
-0.17% |
122 |
43.2900 - 43.4700 |
40.5400 - 44.6000 |
|
|
$64.32 |
-0.1074 |
-0.17% |
765 |
64.3210 - 64.3600 |
62.2800 - 68.2600 |
|
|
$47.56 |
-0.0800 |
-0.17% |
36,872 |
47.5200 - 47.5627 |
46.5800 - 48.5500 |
|
|
$17.78 |
-0.0300 |
-0.17% |
549 |
17.7780 - 17.7800 |
17.6500 - 19.4700 |
|
|
$26.99 |
-0.0450 |
-0.17% |
2,502 |
26.8841 - 27.0799 |
21.1500 - 27.3600 |
|
|
$17.64 |
-0.0295 |
-0.17% |
1,099 |
17.6100 - 17.6600 |
17.1700 - 18.2900 |
|
|
$76.47 |
-0.1300 |
-0.17% |
363,563 |
76.4100 - 76.4700 |
74.4300 - 77.7300 |
|
|
$49.27 |
-0.0800 |
-0.16% |
56,503 |
49.2400 - 49.2750 |
48.3600 - 51.0600 |
|
|
$30.75 |
-0.0500 |
-0.16% |
699 |
30.7500 - 30.7500 |
30.6900 - 32.0200 |
|
|
$25.86 |
-0.0410 |
-0.16% |
55 |
25.8500 - 25.9400 |
25.5600 - 27.6000 |
|
|
$51.22 |
-0.0800 |
-0.16% |
6,697 |
51.2100 - 51.2200 |
49.0500 - 51.5600 |
|
|
$46.88 |
-0.0750 |
-0.16% |
41,982 |
46.8500 - 46.8900 |
45.3700 - 48.3200 |
|
|
$66.72 |
-0.1100 |
-0.16% |
556 |
66.7200 - 66.7200 |
54.0200 - 70.3200 |
|
|
$55.63 |
-0.0871 |
-0.16% |
263 |
55.3200 - 55.6283 |
46.3500 - 58.5200 |
|
|
$75.88 |
-0.1250 |
-0.16% |
221,853 |
75.8050 - 75.9000 |
74.6100 - 77.3200 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$24.55 |
-0.0364 |
-0.15% |
61 |
24.5300 - 24.5700 |
23.9000 - 26.7500 |
|
|
$50.72 |
-0.0750 |
-0.15% |
227,773 |
50.6700 - 50.7170 |
49.3600 - 51.5300 |
|
|
$49.04 |
-0.0750 |
-0.15% |
324 |
49.0350 - 49.0700 |
46.3000 - 51.9700 |
|
|
$38.45 |
-0.0589 |
-0.15% |
1,779 |
38.4300 - 38.4800 |
36.1000 - 39.1700 |