WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.3 |
+0.0595 |
+0.2% |
3,136 |
29.1400 - 30.3000 |
23.6700 - 30.5700 |
|
|
$19.84 |
+0.0400 |
+0.2% |
115,537 |
19.7650 - 19.9100 |
18.1500 - 20.8500 |
|
|
$28.77 |
+0.0575 |
+0.2% |
262 |
28.7699 - 28.7900 |
22.3000 - 30.4900 |
|
|
$37.1 |
+0.0730 |
+0.2% |
29,147 |
36.9450 - 37.1599 |
32.3900 - 38.5300 |
|
|
$41.6 |
+0.0850 |
+0.2% |
381,854 |
41.2600 - 41.6200 |
37.4100 - 42.8600 |
|
|
$44.39 |
+0.0900 |
+0.2% |
13,682 |
44.1550 - 44.4000 |
37.3500 - 46.2100 |
|
|
$44.45 |
+0.0891 |
+0.2% |
2,464 |
44.2100 - 44.8000 |
35.7500 - 49.3300 |
|
|
$51.86 |
+0.1055 |
+0.2% |
5,265 |
51.4300 - 51.8700 |
40.7300 - 54.2700 |
|
|
$61.35 |
+0.1200 |
+0.2% |
35,057 |
61.0249 - 61.4900 |
49.4500 - 63.7700 |
|
|
$43.11 |
+0.0872 |
+0.2% |
6,274 |
42.9600 - 43.1900 |
35.9600 - 45.0000 |
|
|
$31.08 |
+0.0621 |
+0.2% |
814 |
31.0600 - 31.1300 |
28.1600 - 32.2100 |
|
|
$43.53 |
+0.0850 |
+0.2% |
5,083 |
43.3900 - 43.6100 |
38.4400 - 45.3100 |
|
|
$47.4 |
+0.1000 |
+0.21% |
39,622 |
46.2800 - 47.5000 |
31.0700 - 50.2600 |
|
|
$33.48 |
+0.0700 |
+0.21% |
654,291 |
33.2700 - 33.6000 |
24.7000 - 34.9600 |
|
|
$109.46 |
+0.2342 |
+0.21% |
11,202 |
108.7750 - 109.5721 |
85.4900 - 115.5300 |
|
|
$49.6 |
+0.1016 |
+0.21% |
17,714 |
49.4500 - 49.7355 |
45.3600 - 50.8200 |
|
|
$23.52 |
+0.0500 |
+0.21% |
814,787 |
23.4875 - 23.5400 |
21.3600 - 23.8700 |
|
|
$21.94 |
+0.0460 |
+0.21% |
14,463 |
21.8600 - 22.0800 |
18.6400 - 23.7000 |
|
|
$52.02 |
+0.1100 |
+0.21% |
136,775 |
51.7050 - 52.5400 |
48.4100 - 57.2900 |
|
|
$22.08 |
+0.0464 |
+0.21% |
24,868 |
22.0082 - 22.0899 |
21.0500 - 22.7300 |
|
|
$22.37 |
+0.0474 |
+0.21% |
1,805 |
22.3600 - 22.4100 |
19.6500 - 31.0000 |
|
|
$108.18 |
+0.2221 |
+0.21% |
7,765 |
107.7200 - 108.1828 |
89.5900 - 112.0000 |
|
|
$38.32 |
+0.0800 |
+0.21% |
317,144 |
38.1021 - 38.3362 |
33.5700 - 38.9900 |
|
|
$18.74 |
+0.0396 |
+0.21% |
7,891 |
18.6400 - 18.8000 |
14.0000 - 20.8800 |
|
|
$108.35 |
+0.2300 |
+0.21% |
82,734 |
107.0600 - 108.4800 |
78.7000 - 112.7200 |
|