WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.29 |
+0.7100 |
+1.49% |
8,277 |
47.6700 - 48.4899 |
38.9200 - 50.1400 |
|
|
$425.07 |
+6.2500 |
+1.49% |
44.38 מיליון |
418.8715 - 426.2800 |
311.3400 - 449.3400 |
|
|
$34.11 |
+0.5000 |
+1.49% |
13,918 |
34.0350 - 34.2900 |
28.0400 - 36.3200 |
|
|
$55.9 |
+0.8200 |
+1.49% |
98,033 |
55.0700 - 56.0200 |
45.1700 - 58.8900 |
|
|
$30.85 |
+0.4465 |
+1.49% |
220 |
30.8458 - 30.8458 |
22.8500 - 32.8100 |
|
|
$29.37 |
+0.4299 |
+1.49% |
2,654 |
29.2400 - 29.3697 |
24.5900 - 30.6200 |
|
|
$47.14 |
+0.6944 |
+1.49% |
11,917 |
46.6200 - 47.3399 |
38.2900 - 49.5700 |
|
|
$298.3 |
+4.3800 |
+1.49% |
27,993 |
294.5650 - 299.0050 |
243.6400 - 319.4400 |
|
|
$37.16 |
+0.5500 |
+1.5% |
242,778 |
36.6931 - 37.2400 |
30.3000 - 39.0200 |
|
|
$39.76 |
+0.5874 |
+1.5% |
15,182 |
39.3000 - 39.8951 |
38.7200 - 52.8500 |
|
|
$25.24 |
+0.3728 |
+1.5% |
6,846 |
25.0200 - 25.2951 |
20.1600 - 29.2300 |
|
|
$49.28 |
+0.7300 |
+1.5% |
199,688 |
48.8000 - 49.4000 |
47.9400 - 53.7000 |
|
|
$45.44 |
+0.6739 |
+1.51% |
13,484 |
45.3000 - 45.5800 |
34.5900 - 51.3900 |
|
|
$24.28 |
+0.3600 |
+1.51% |
3,569 |
24.1500 - 24.2800 |
19.3300 - 25.1400 |
|
|
$128.02 |
+1.9100 |
+1.51% |
1.93 מיליון |
126.5900 - 128.8800 |
111.8300 - 141.1600 |
|
|
$65.85 |
+0.9801 |
+1.51% |
289,200 |
65.1800 - 65.9300 |
50.7000 - 67.9800 |
|
|
$60.47 |
+0.9000 |
+1.51% |
40,712 |
59.6100 - 60.7100 |
47.7700 - 63.9100 |
|
|
$55.36 |
+0.8234 |
+1.51% |
28,863 |
54.6000 - 55.3900 |
44.3700 - 55.9700 |
|
|
$83.12 |
+1.2400 |
+1.51% |
169,559 |
82.0920 - 83.3700 |
64.6700 - 87.6900 |
|
|
$79.98 |
+1.2000 |
+1.52% |
3.36 מיליון |
78.1600 - 80.1000 |
59.7800 - 83.4100 |
|
|
$23.98 |
+0.3600 |
+1.52% |
2.89 מיליון |
23.6200 - 24.7600 |
21.9700 - 38.9700 |
|
|
$10.02 |
+0.1500 |
+1.52% |
27,290 |
9.8600 - 10.0400 |
8.7700 - 11.2100 |
|
|
$32.75 |
+0.4900 |
+1.52% |
31,799 |
32.5900 - 32.9000 |
23.7000 - 33.5800 |
|
|
$59.97 |
+0.9000 |
+1.52% |
12,877 |
59.2700 - 59.9700 |
52.0200 - 63.5000 |
|
|
$68.61 |
+1.0340 |
+1.53% |
2,833 |
67.7400 - 69.0000 |
64.0900 - 80.8000 |
|