|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.17 |
+0.2038 |
+0.64% |
4,108 |
31.9301 - 32.1900 |
28.0900 - 34.2000 |
|
|
$19.04 |
+0.1213 |
+0.64% |
2,289 |
19.0402 - 19.0600 |
14.6000 - 20.0000 |
|
|
$17.42 |
+0.1100 |
+0.64% |
1,563 |
17.3500 - 17.4200 |
15.6600 - 19.5600 |
|
|
$49.71 |
+0.3200 |
+0.65% |
182,298 |
49.4100 - 49.8600 |
43.7600 - 55.4000 |
|
|
$20.03 |
+0.1300 |
+0.65% |
17,960 |
20.0100 - 20.1100 |
17.6900 - 21.8800 |
|
|
$74.71 |
+0.4834 |
+0.65% |
6,564 |
74.4582 - 74.7800 |
60.6600 - 80.3700 |
|
|
$97.42 |
+0.6369 |
+0.66% |
743 |
96.8200 - 97.4300 |
78.9400 - 109.2700 |
|
|
$34.31 |
+0.2251 |
+0.66% |
8,338 |
34.1500 - 34.3095 |
30.5200 - 35.7800 |
|
|
$93.29 |
+0.6091 |
+0.66% |
29,255 |
92.5600 - 93.3100 |
79.2100 - 99.1600 |
|
|
$41.11 |
+0.2695 |
+0.66% |
2,662 |
40.8300 - 41.2300 |
22.7200 - 55.6100 |
|
|
$43.15 |
+0.2815 |
+0.66% |
232 |
43.1490 - 43.1500 |
35.0600 - 45.4600 |
|
|
$33.84 |
+0.2250 |
+0.67% |
36,975 |
33.7000 - 33.9300 |
31.8000 - 35.9900 |
|
|
$50.99 |
+0.3383 |
+0.67% |
2,261 |
50.6200 - 51.1100 |
45.1600 - 52.6300 |
|
|
$28.09 |
+0.1881 |
+0.67% |
1,372 |
28.0800 - 28.1505 |
25.9300 - 29.8400 |
|
|
$49.68 |
+0.3300 |
+0.67% |
24,565 |
49.5100 - 49.8600 |
45.2600 - 53.0000 |
|
|
$28.19 |
+0.1900 |
+0.68% |
899 |
28.0858 - 28.2199 |
24.7900 - 31.0300 |
|
|
$20.85 |
+0.1400 |
+0.68% |
12,068 |
20.6500 - 20.8961 |
17.4400 - 24.9300 |
|
|
$56.04 |
+0.3800 |
+0.68% |
85,742 |
55.7401 - 56.2200 |
43.2000 - 58.2500 |
|
|
$58.14 |
+0.3900 |
+0.68% |
161,272 |
57.7100 - 58.3451 |
50.8500 - 60.3200 |
|
|
$19.26 |
+0.1300 |
+0.68% |
173,050 |
19.0093 - 19.3100 |
16.5900 - 21.3900 |
|
|
$71.17 |
+0.4800 |
+0.68% |
6.53 מיליון |
70.4700 - 71.2100 |
56.2000 - 79.1200 |
|
|
$24.07 |
+0.1650 |
+0.69% |
111,336 |
23.9700 - 24.1100 |
21.6500 - 24.8900 |
|
|
$28.66 |
+0.1960 |
+0.69% |
591 |
28.6460 - 28.6648 |
24.7700 - 29.7900 |
|
|
$23.42 |
+0.1600 |
+0.69% |
102,643 |
23.2900 - 23.4400 |
22.0500 - 24.9500 |
|
|
$48.43 |
+0.3300 |
+0.69% |
968 |
48.3150 - 48.7128 |
35.4600 - 51.2000 |